Sugimura Warehouse Co. Ltd. Recent Share Price (TSE:9307)

TSE:9307 - Sugimura Warehouse Co Ltd Sugimura Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2004	JPY	357	357	357	357	357	0.0 (0.0%)	0
30 Jul 2004	JPY	357	357	357	357	357	+2 (+0.56%)	1,000
29 Jul 2004	JPY	355	355	355	355	355	+4 (+1.14%)	2,000
28 Jul 2004	JPY	351	351	351	351	351	-18 (-4.88%)	2,000
27 Jul 2004	JPY	369	369	369	369	369	0.0 (0.0%)	3,000
26 Jul 2004	JPY	370	370	369	369	369	0.0 (0.0%)	4,000
23 Jul 2004	JPY	369	369	369	369	369	+1 (+0.27%)	0
22 Jul 2004	JPY	368	368	368	368	368	0.0 (0.0%)	0
21 Jul 2004	JPY	368	368	368	368	368	0.0 (0.0%)	0
20 Jul 2004	JPY	368	368	368	368	368	0.0 (0.0%)	2,000
19 Jul 2004	JPY	368	368	368	368	368	0.0 (0.0%)	0
16 Jul 2004	JPY	368	368	368	368	368	0.0 (0.0%)	0
15 Jul 2004	JPY	368	368	368	368	368	0.0 (0.0%)	1,000
14 Jul 2004	JPY	368	368	368	368	368	0.0 (0.0%)	0
13 Jul 2004	JPY	368	368	368	368	368	0.0 (0.0%)	0
12 Jul 2004	JPY	368	368	368	368	368	-20 (-5.15%)	1,000
9 Jul 2004	JPY	388	388	388	388	388	0.0 (0.0%)	0
8 Jul 2004	JPY	388	388	388	388	388	0.0 (0.0%)	0
7 Jul 2004	JPY	388	388	388	388	388	0.0 (0.0%)	0
6 Jul 2004	JPY	388	388	388	388	388	-2 (-0.51%)	0
5 Jul 2004	JPY	390	390	390	390	390	+10 (+2.63%)	6,000
2 Jul 2004	JPY	380	380	380	380	380	+10 (+2.70%)	3,000
1 Jul 2004	JPY	370	370	370	370	370	+10 (+2.78%)	0
30 Jun 2004	JPY	360	360	360	360	360	0.0 (0.0%)	0
29 Jun 2004	JPY	360	360	360	360	360	0.0 (0.0%)	0
28 Jun 2004	JPY	360	360	360	360	360	0.0 (0.0%)	0
25 Jun 2004	JPY	360	360	360	360	360	0.0 (0.0%)	2,000
24 Jun 2004	JPY	360	360	360	360	360	0.0 (0.0%)	0
23 Jun 2004	JPY	360	360	360	360	360	0.0 (0.0%)	0
22 Jun 2004	JPY	360	360	360	360	360	0.0 (0.0%)	0