Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2004 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
18 Jun 2004 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 1,000 |
17 Jun 2004 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 1,000 |
16 Jun 2004 | JPY | 360 | 360 | 360 | 360 | 360 | +4 (+1.12%) | 1,000 |
15 Jun 2004 | JPY | 356 | 356 | 356 | 356 | 356 | 0.0 (0.0%) | 0 |
14 Jun 2004 | JPY | 356 | 356 | 356 | 356 | 356 | 0.0 (0.0%) | 0 |
11 Jun 2004 | JPY | 356 | 356 | 356 | 356 | 356 | 0.0 (0.0%) | 0 |
10 Jun 2004 | JPY | 356 | 356 | 356 | 356 | 356 | 0.0 (0.0%) | 0 |
9 Jun 2004 | JPY | 356 | 356 | 356 | 356 | 356 | +5 (+1.42%) | 0 |
8 Jun 2004 | JPY | 351 | 351 | 351 | 351 | 351 | 0.0 (0.0%) | 1,000 |
7 Jun 2004 | JPY | 351 | 351 | 351 | 351 | 351 | 0.0 (0.0%) | 0 |
4 Jun 2004 | JPY | 351 | 351 | 351 | 351 | 351 | 0.0 (0.0%) | 1,000 |
3 Jun 2004 | JPY | 351 | 351 | 351 | 351 | 351 | 0.0 (0.0%) | 4,000 |
2 Jun 2004 | JPY | 351 | 351 | 351 | 351 | 351 | 0.0 (0.0%) | 0 |
1 Jun 2004 | JPY | 351 | 351 | 351 | 351 | 351 | +1 (+0.29%) | 0 |
31 May 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
28 May 2004 | JPY | 350 | 350 | 350 | 350 | 350 | -14 (-3.85%) | 1,000 |
27 May 2004 | JPY | 364 | 364 | 364 | 364 | 364 | 0.0 (0.0%) | 0 |
26 May 2004 | JPY | 364 | 364 | 364 | 364 | 364 | 0.0 (0.0%) | 0 |
25 May 2004 | JPY | 364 | 364 | 364 | 364 | 364 | 0.0 (0.0%) | 5,000 |
24 May 2004 | JPY | 364 | 364 | 364 | 364 | 364 | +15 (+4.30%) | 1,000 |
21 May 2004 | JPY | 349 | 349 | 349 | 349 | 349 | 0.0 (0.0%) | 0 |
20 May 2004 | JPY | 349 | 349 | 349 | 349 | 349 | 0.0 (0.0%) | 0 |
19 May 2004 | JPY | 349 | 349 | 349 | 349 | 349 | 0.0 (0.0%) | 0 |
18 May 2004 | JPY | 349 | 349 | 349 | 349 | 349 | 0.0 (0.0%) | 0 |
17 May 2004 | JPY | 349 | 349 | 349 | 349 | 349 | +3 (+0.87%) | 0 |
14 May 2004 | JPY | 350 | 350 | 346 | 346 | 346 | -4 (-1.14%) | 6,000 |
13 May 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 3,000 |
12 May 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
11 May 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |