Sugimura Warehouse Co. Ltd. Recent Share Price (TSE:9307)

TSE:9307 - Sugimura Warehouse Co Ltd Sugimura Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2004	JPY	366	366	363	363	363	-3 (-0.82%)	4,000
26 Mar 2004	JPY	366	366	366	366	366	+23 (+6.71%)	1,000
25 Mar 2004	JPY	343	343	343	343	343	+1 (+0.29%)	0
24 Mar 2004	JPY	342	342	342	342	342	0.0 (0.0%)	0
23 Mar 2004	JPY	350	350	342	342	342	-8 (-2.29%)	2,000
22 Mar 2004	JPY	350	350	350	350	350	0.0 (0.0%)	0
19 Mar 2004	JPY	350	350	350	350	350	0.0 (0.0%)	0
18 Mar 2004	JPY	350	350	350	350	350	0.0 (0.0%)	0
17 Mar 2004	JPY	350	350	350	350	350	0.0 (0.0%)	0
16 Mar 2004	JPY	350	350	350	350	350	0.0 (0.0%)	0
15 Mar 2004	JPY	350	350	350	350	350	0.0 (0.0%)	0
12 Mar 2004	JPY	350	350	350	350	350	0.0 (0.0%)	0
11 Mar 2004	JPY	350	350	350	350	350	0.0 (0.0%)	0
10 Mar 2004	JPY	350	350	350	350	350	-6 (-1.69%)	2,000
9 Mar 2004	JPY	356	356	356	356	356	0.0 (0.0%)	0
8 Mar 2004	JPY	356	356	356	356	356	0.0 (0.0%)	0
5 Mar 2004	JPY	356	356	356	356	356	0.0 (0.0%)	0
4 Mar 2004	JPY	356	356	356	356	356	0.0 (0.0%)	0
3 Mar 2004	JPY	356	356	356	356	356	0.0 (0.0%)	0
2 Mar 2004	JPY	356	356	356	356	356	+4 (+1.14%)	1,000
1 Mar 2004	JPY	352	352	352	352	352	+10 (+2.92%)	2,000
27 Feb 2004	JPY	342	342	342	342	342	+1 (+0.29%)	0
26 Feb 2004	JPY	341	341	341	341	341	+1 (+0.29%)	0
25 Feb 2004	JPY	340	340	340	340	340	0.0 (0.0%)	0
24 Feb 2004	JPY	340	340	340	340	340	0.0 (0.0%)	0
23 Feb 2004	JPY	340	340	340	340	340	0.0 (0.0%)	0
20 Feb 2004	JPY	340	340	340	340	340	0.0 (0.0%)	0
19 Feb 2004	JPY	340	340	340	340	340	0.0 (0.0%)	0
18 Feb 2004	JPY	340	340	340	340	340	0.0 (0.0%)	0
17 Feb 2004	JPY	340	340	340	340	340	0.0 (0.0%)	0