Sugimura Warehouse Co. Ltd. Recent Share Price (TSE:9307)

TSE:9307 - Sugimura Warehouse Co Ltd Sugimura Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2004	JPY	340	340	340	340	340	0.0 (0.0%)	0
13 Feb 2004	JPY	340	340	340	340	340	0.0 (0.0%)	3,000
12 Feb 2004	JPY	340	340	340	340	340	0.0 (0.0%)	0
11 Feb 2004	JPY	340	340	340	340	340	0.0 (0.0%)	0
10 Feb 2004	JPY	340	340	340	340	340	0.0 (0.0%)	0
9 Feb 2004	JPY	340	340	340	340	340	+1 (+0.29%)	3,000
6 Feb 2004	JPY	339	339	339	339	339	0.0 (0.0%)	0
5 Feb 2004	JPY	339	339	339	339	339	0.0 (0.0%)	0
4 Feb 2004	JPY	340	340	339	339	339	0.0 (0.0%)	3,000