Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2004 | JPY | 360 | 360 | 360 | 360 | 360 | -3 (-0.83%) | 2,000 |
31 Mar 2004 | JPY | 363 | 363 | 363 | 363 | 363 | 0.0 (0.0%) | 0 |
30 Mar 2004 | JPY | 363 | 363 | 363 | 363 | 363 | 0.0 (0.0%) | 0 |
29 Mar 2004 | JPY | 366 | 366 | 363 | 363 | 363 | -3 (-0.82%) | 4,000 |
26 Mar 2004 | JPY | 366 | 366 | 366 | 366 | 366 | +23 (+6.71%) | 1,000 |
25 Mar 2004 | JPY | 343 | 343 | 343 | 343 | 343 | +1 (+0.29%) | 0 |
24 Mar 2004 | JPY | 342 | 342 | 342 | 342 | 342 | 0.0 (0.0%) | 0 |
23 Mar 2004 | JPY | 350 | 350 | 342 | 342 | 342 | -8 (-2.29%) | 2,000 |
22 Mar 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
19 Mar 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
18 Mar 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
17 Mar 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
16 Mar 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
15 Mar 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
12 Mar 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
11 Mar 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
10 Mar 2004 | JPY | 350 | 350 | 350 | 350 | 350 | -6 (-1.69%) | 2,000 |
9 Mar 2004 | JPY | 356 | 356 | 356 | 356 | 356 | 0.0 (0.0%) | 0 |
8 Mar 2004 | JPY | 356 | 356 | 356 | 356 | 356 | 0.0 (0.0%) | 0 |
5 Mar 2004 | JPY | 356 | 356 | 356 | 356 | 356 | 0.0 (0.0%) | 0 |
4 Mar 2004 | JPY | 356 | 356 | 356 | 356 | 356 | 0.0 (0.0%) | 0 |
3 Mar 2004 | JPY | 356 | 356 | 356 | 356 | 356 | 0.0 (0.0%) | 0 |
2 Mar 2004 | JPY | 356 | 356 | 356 | 356 | 356 | +4 (+1.14%) | 1,000 |
1 Mar 2004 | JPY | 352 | 352 | 352 | 352 | 352 | +10 (+2.92%) | 2,000 |
27 Feb 2004 | JPY | 342 | 342 | 342 | 342 | 342 | +1 (+0.29%) | 0 |
26 Feb 2004 | JPY | 341 | 341 | 341 | 341 | 341 | +1 (+0.29%) | 0 |
25 Feb 2004 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
24 Feb 2004 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
23 Feb 2004 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
20 Feb 2004 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |