Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2004 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
17 Feb 2004 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
16 Feb 2004 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
13 Feb 2004 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 3,000 |
12 Feb 2004 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
11 Feb 2004 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
9 Feb 2004 | JPY | 340 | 340 | 340 | 340 | 340 | +1 (+0.29%) | 3,000 |
6 Feb 2004 | JPY | 339 | 339 | 339 | 339 | 339 | 0.0 (0.0%) | 0 |
5 Feb 2004 | JPY | 339 | 339 | 339 | 339 | 339 | 0.0 (0.0%) | 0 |
4 Feb 2004 | JPY | 340 | 340 | 339 | 339 | 339 | 0.0 (0.0%) | 3,000 |