| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 592 | 601 | 584 | 597 | 597 | +4 (+0.67%) | 15,100 |
| 16 May 2024 | JPY | 603 | 604 | 584 | 593 | 593 | -9 (-1.50%) | 16,000 |
| 15 May 2024 | JPY | 597 | 603 | 591 | 602 | 602 | +5 (+0.84%) | 36,700 |
| 14 May 2024 | JPY | 596 | 598 | 593 | 597 | 597 | +1 (+0.17%) | 9,700 |
| 13 May 2024 | JPY | 588 | 599 | 586 | 596 | 596 | +8 (+1.36%) | 18,100 |
| 10 May 2024 | JPY | 584 | 593 | 581 | 588 | 588 | +6 (+1.03%) | 16,700 |
| 9 May 2024 | JPY | 585 | 585 | 578 | 582 | 582 | -3 (-0.51%) | 13,900 |
| 8 May 2024 | JPY | 586 | 588 | 583 | 585 | 585 | -1 (-0.17%) | 16,100 |
| 7 May 2024 | JPY | 580 | 586 | 572 | 586 | 586 | +9 (+1.56%) | 18,900 |
| 2 May 2024 | JPY | 578 | 579 | 569 | 577 | 577 | +5 (+0.87%) | 9,100 |
| 1 May 2024 | JPY | 577 | 582 | 565 | 572 | 572 | -2 (-0.35%) | 32,100 |
| 30 Apr 2024 | JPY | 577 | 593 | 574 | 574 | 574 | -16 (-2.71%) | 73,500 |
| 26 Apr 2024 | JPY | 581 | 590 | 578 | 590 | 590 | +13 (+2.25%) | 20,200 |
| 25 Apr 2024 | JPY | 594 | 597 | 577 | 577 | 577 | -11 (-1.87%) | 21,900 |
| 24 Apr 2024 | JPY | 589 | 597 | 588 | 588 | 588 | -9 (-1.51%) | 22,500 |
| 23 Apr 2024 | JPY | 590 | 600 | 590 | 597 | 597 | +7 (+1.19%) | 22,500 |
| 22 Apr 2024 | JPY | 580 | 590 | 577 | 590 | 590 | +14 (+2.43%) | 11,800 |
| 19 Apr 2024 | JPY | 585 | 592 | 567 | 576 | 576 | -9 (-1.54%) | 17,500 |
| 18 Apr 2024 | JPY | 585 | 594 | 582 | 585 | 585 | -9 (-1.52%) | 10,100 |
| 17 Apr 2024 | JPY | 591 | 601 | 581 | 594 | 594 | +3 (+0.51%) | 13,000 |
| 16 Apr 2024 | JPY | 600 | 601 | 582 | 591 | 591 | -15 (-2.48%) | 11,000 |
| 15 Apr 2024 | JPY | 600 | 606 | 595 | 606 | 606 | +4 (+0.66%) | 9,000 |
| 12 Apr 2024 | JPY | 594 | 602 | 593 | 602 | 602 | +7 (+1.18%) | 12,200 |
| 11 Apr 2024 | JPY | 595 | 599 | 594 | 595 | 595 | -1 (-0.17%) | 3,100 |
| 10 Apr 2024 | JPY | 605 | 605 | 596 | 596 | 596 | -8 (-1.32%) | 3,400 |
| 9 Apr 2024 | JPY | 601 | 604 | 591 | 604 | 604 | 0.0 (0.0%) | 9,100 |
| 8 Apr 2024 | JPY | 602 | 604 | 592 | 604 | 604 | +12 (+2.03%) | 8,700 |
| 5 Apr 2024 | JPY | 591 | 602 | 587 | 592 | 592 | -6 (-1.00%) | 20,000 |
| 4 Apr 2024 | JPY | 603 | 604 | 586 | 598 | 598 | -1 (-0.17%) | 30,800 |
| 3 Apr 2024 | JPY | 586 | 600 | 584 | 599 | 599 | +12 (+2.04%) | 18,900 |
