| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 603 | 609 | 585 | 587 | 587 | -14 (-2.33%) | 31,500 |
| 1 Apr 2024 | JPY | 607 | 611 | 596 | 601 | 601 | -8 (-1.31%) | 22,300 |
| 29 Mar 2024 | JPY | 606 | 611 | 597 | 609 | 609 | +3 (+0.50%) | 16,600 |
| 28 Mar 2024 | JPY | 601 | 612 | 598 | 606 | 606 | 0.0 (0.0%) | 40,200 |
| 27 Mar 2024 | JPY | 615 | 619 | 604 | 606 | 606 | -7 (-1.14%) | 38,700 |
| 26 Mar 2024 | JPY | 605 | 613 | 604 | 613 | 613 | +1 (+0.16%) | 27,700 |
| 25 Mar 2024 | JPY | 602 | 616 | 602 | 612 | 612 | +10 (+1.66%) | 59,800 |
| 22 Mar 2024 | JPY | 595 | 608 | 588 | 602 | 602 | +14 (+2.38%) | 46,700 |
| 21 Mar 2024 | JPY | 589 | 599 | 586 | 588 | 588 | +4 (+0.68%) | 57,000 |
| 19 Mar 2024 | JPY | 570 | 585 | 569 | 584 | 584 | +12 (+2.10%) | 19,000 |
| 18 Mar 2024 | JPY | 562 | 579 | 562 | 572 | 572 | +6 (+1.06%) | 41,300 |
| 15 Mar 2024 | JPY | 558 | 570 | 557 | 566 | 566 | +10 (+1.80%) | 29,500 |
| 14 Mar 2024 | JPY | 558 | 558 | 552 | 556 | 556 | +2 (+0.36%) | 19,400 |
| 13 Mar 2024 | JPY | 551 | 556 | 551 | 554 | 554 | +3 (+0.54%) | 19,900 |
| 12 Mar 2024 | JPY | 548 | 551 | 545 | 551 | 551 | +2 (+0.36%) | 8,500 |
| 11 Mar 2024 | JPY | 551 | 558 | 544 | 549 | 549 | -10 (-1.79%) | 24,800 |
| 8 Mar 2024 | JPY | 550 | 563 | 549 | 559 | 559 | +9 (+1.64%) | 26,400 |
| 7 Mar 2024 | JPY | 551 | 551 | 541 | 550 | 550 | 0.0 (0.0%) | 29,100 |
| 6 Mar 2024 | JPY | 540 | 550 | 540 | 550 | 550 | +9 (+1.66%) | 11,900 |
| 5 Mar 2024 | JPY | 547 | 550 | 529 | 541 | 541 | -10 (-1.81%) | 43,900 |
| 4 Mar 2024 | JPY | 553 | 555 | 545 | 551 | 551 | -1 (-0.18%) | 16,700 |
| 1 Mar 2024 | JPY | 558 | 558 | 551 | 552 | 552 | -4 (-0.72%) | 13,600 |
| 29 Feb 2024 | JPY | 559 | 564 | 552 | 556 | 556 | -6 (-1.07%) | 40,900 |
| 28 Feb 2024 | JPY | 558 | 564 | 556 | 562 | 562 | +6 (+1.08%) | 39,400 |
| 27 Feb 2024 | JPY | 546 | 558 | 546 | 556 | 556 | +7 (+1.28%) | 21,900 |
| 26 Feb 2024 | JPY | 545 | 551 | 539 | 549 | 549 | +4 (+0.73%) | 25,200 |
| 22 Feb 2024 | JPY | 544 | 550 | 543 | 545 | 545 | +2 (+0.37%) | 22,200 |
| 21 Feb 2024 | JPY | 545 | 547 | 539 | 543 | 543 | -4 (-0.73%) | 13,600 |
| 20 Feb 2024 | JPY | 545 | 549 | 543 | 547 | 547 | +2 (+0.37%) | 12,400 |
| 19 Feb 2024 | JPY | 542 | 548 | 525 | 545 | 545 | +5 (+0.93%) | 21,600 |
