| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 534 | 547 | 534 | 540 | 540 | +9 (+1.69%) | 36,700 |
| 15 Feb 2024 | JPY | 539 | 539 | 526 | 531 | 531 | -7 (-1.30%) | 32,800 |
| 14 Feb 2024 | JPY | 550 | 550 | 532 | 538 | 538 | -7 (-1.28%) | 20,000 |
| 13 Feb 2024 | JPY | 554 | 554 | 545 | 545 | 545 | -7 (-1.27%) | 29,100 |
| 9 Feb 2024 | JPY | 557 | 557 | 552 | 552 | 552 | -2 (-0.36%) | 16,300 |
| 8 Feb 2024 | JPY | 556 | 556 | 552 | 554 | 554 | -4 (-0.72%) | 10,900 |
| 7 Feb 2024 | JPY | 553 | 562 | 553 | 558 | 558 | +1 (+0.18%) | 18,700 |
| 6 Feb 2024 | JPY | 560 | 560 | 553 | 557 | 557 | -4 (-0.71%) | 28,400 |
| 5 Feb 2024 | JPY | 558 | 565 | 556 | 561 | 561 | +3 (+0.54%) | 14,400 |
| 2 Feb 2024 | JPY | 558 | 560 | 555 | 558 | 558 | +2 (+0.36%) | 11,700 |
| 1 Feb 2024 | JPY | 561 | 561 | 555 | 556 | 556 | -6 (-1.07%) | 12,100 |
| 31 Jan 2024 | JPY | 561 | 566 | 555 | 562 | 562 | -4 (-0.71%) | 27,800 |
| 30 Jan 2024 | JPY | 561 | 566 | 556 | 566 | 566 | +3 (+0.53%) | 27,200 |
| 29 Jan 2024 | JPY | 567 | 569 | 550 | 563 | 563 | -2 (-0.35%) | 68,900 |
| 26 Jan 2024 | JPY | 561 | 568 | 555 | 565 | 565 | +4 (+0.71%) | 71,800 |
| 25 Jan 2024 | JPY | 554 | 564 | 554 | 561 | 561 | +9 (+1.63%) | 27,000 |
| 24 Jan 2024 | JPY | 551 | 556 | 550 | 552 | 552 | +1 (+0.18%) | 13,800 |
| 23 Jan 2024 | JPY | 554 | 559 | 549 | 551 | 551 | -3 (-0.54%) | 19,400 |
| 22 Jan 2024 | JPY | 550 | 559 | 550 | 554 | 554 | +7 (+1.28%) | 30,000 |
| 19 Jan 2024 | JPY | 544 | 549 | 544 | 547 | 547 | +3 (+0.55%) | 16,200 |
| 18 Jan 2024 | JPY | 545 | 551 | 543 | 544 | 544 | -1 (-0.18%) | 14,400 |
| 17 Jan 2024 | JPY | 555 | 555 | 545 | 545 | 545 | -9 (-1.62%) | 22,900 |
| 16 Jan 2024 | JPY | 562 | 563 | 550 | 554 | 554 | -6 (-1.07%) | 19,900 |
| 15 Jan 2024 | JPY | 561 | 561 | 555 | 560 | 560 | +3 (+0.54%) | 4,000 |
| 12 Jan 2024 | JPY | 567 | 567 | 555 | 557 | 557 | -8 (-1.42%) | 18,500 |
| 11 Jan 2024 | JPY | 571 | 571 | 564 | 565 | 565 | -2 (-0.35%) | 23,000 |
| 10 Jan 2024 | JPY | 570 | 571 | 564 | 567 | 567 | -3 (-0.53%) | 13,100 |
| 9 Jan 2024 | JPY | 559 | 571 | 556 | 570 | 570 | +15 (+2.70%) | 39,000 |
| 5 Jan 2024 | JPY | 545 | 558 | 545 | 555 | 555 | 0.0 (0.0%) | 29,900 |
| 4 Jan 2024 | JPY | 547 | 555 | 540 | 555 | 555 | +11 (+2.02%) | 33,400 |
