Sugimura Warehouse Co. Ltd. Recent Share Price (TSE:9307)

TSE:9307 - Sugimura Warehouse Co Ltd Sugimura Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2023	JPY	545	545	540	544	544	+2 (+0.37%)	9,100
28 Dec 2023	JPY	528	546	528	542	542	+9 (+1.69%)	34,700
27 Dec 2023	JPY	523	539	523	533	533	+8 (+1.52%)	62,100
26 Dec 2023	JPY	525	528	521	525	525	+2 (+0.38%)	43,100
25 Dec 2023	JPY	531	532	522	523	523	-8 (-1.51%)	42,700
22 Dec 2023	JPY	527	533	524	531	531	+3 (+0.57%)	35,100
21 Dec 2023	JPY	532	533	525	528	528	-8 (-1.49%)	33,100
20 Dec 2023	JPY	537	538	534	536	536	0.0 (0.0%)	27,100
19 Dec 2023	JPY	536	536	530	536	536	+2 (+0.37%)	18,200
18 Dec 2023	JPY	541	541	534	534	534	-6 (-1.11%)	9,900
15 Dec 2023	JPY	534	541	530	540	540	+3 (+0.56%)	20,200
14 Dec 2023	JPY	546	547	530	537	537	-9 (-1.65%)	28,300
13 Dec 2023	JPY	554	555	540	546	546	-4 (-0.73%)	33,100
12 Dec 2023	JPY	559	561	548	550	550	-7 (-1.26%)	23,900
11 Dec 2023	JPY	557	564	549	557	557	+8 (+1.46%)	32,900
8 Dec 2023	JPY	561	561	549	549	549	-12 (-2.14%)	39,300
7 Dec 2023	JPY	567	568	560	561	561	-7 (-1.23%)	26,500
6 Dec 2023	JPY	567	573	567	568	568	0.0 (0.0%)	36,000
5 Dec 2023	JPY	567	575	567	568	568	0.0 (0.0%)	18,000
4 Dec 2023	JPY	569	571	565	568	568	-1 (-0.18%)	19,100
1 Dec 2023	JPY	577	577	569	569	569	-3 (-0.52%)	21,700
30 Nov 2023	JPY	569	577	568	572	572	+1 (+0.18%)	23,600
29 Nov 2023	JPY	569	571	567	571	571	0.0 (0.0%)	21,700
28 Nov 2023	JPY	568	571	568	571	571	0.0 (0.0%)	13,300
27 Nov 2023	JPY	569	573	568	571	571	+2 (+0.35%)	9,900
24 Nov 2023	JPY	570	573	568	569	569	0.0 (0.0%)	25,400
22 Nov 2023	JPY	560	573	560	569	569	+2 (+0.35%)	23,000
21 Nov 2023	JPY	573	578	567	567	567	-6 (-1.05%)	26,700
20 Nov 2023	JPY	559	574	559	573	573	+14 (+2.50%)	26,800
17 Nov 2023	JPY	557	561	552	559	559	+3 (+0.54%)	15,300