| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | JPY | 550 | 556 | 549 | 556 | 556 | +3 (+0.54%) | 17,200 |
| 15 Nov 2023 | JPY | 552 | 555 | 549 | 553 | 553 | +3 (+0.55%) | 7,000 |
| 14 Nov 2023 | JPY | 551 | 552 | 548 | 550 | 550 | 0.0 (0.0%) | 10,400 |
| 13 Nov 2023 | JPY | 558 | 558 | 549 | 550 | 550 | -4 (-0.72%) | 10,800 |
| 10 Nov 2023 | JPY | 556 | 556 | 551 | 554 | 554 | -2 (-0.36%) | 17,000 |
| 9 Nov 2023 | JPY | 552 | 558 | 550 | 556 | 556 | +9 (+1.65%) | 13,300 |
| 8 Nov 2023 | JPY | 550 | 557 | 547 | 547 | 547 | -1 (-0.18%) | 18,700 |
| 7 Nov 2023 | JPY | 548 | 557 | 543 | 548 | 548 | -3 (-0.54%) | 18,900 |
| 6 Nov 2023 | JPY | 548 | 553 | 545 | 551 | 551 | +7 (+1.29%) | 16,700 |
| 2 Nov 2023 | JPY | 540 | 547 | 540 | 544 | 544 | +7 (+1.30%) | 12,000 |
| 1 Nov 2023 | JPY | 537 | 542 | 533 | 537 | 537 | +5 (+0.94%) | 19,100 |
| 31 Oct 2023 | JPY | 529 | 533 | 526 | 532 | 532 | +1 (+0.19%) | 19,200 |
| 30 Oct 2023 | JPY | 542 | 542 | 525 | 531 | 531 | -15 (-2.75%) | 30,500 |
| 27 Oct 2023 | JPY | 536 | 550 | 536 | 546 | 546 | +15 (+2.82%) | 29,800 |
| 26 Oct 2023 | JPY | 537 | 537 | 528 | 531 | 531 | -6 (-1.12%) | 28,700 |
| 25 Oct 2023 | JPY | 539 | 559 | 537 | 537 | 537 | +2 (+0.37%) | 18,400 |
| 24 Oct 2023 | JPY | 542 | 542 | 524 | 535 | 535 | -5 (-0.93%) | 33,100 |
| 23 Oct 2023 | JPY | 554 | 554 | 537 | 540 | 540 | -13 (-2.35%) | 27,800 |
| 20 Oct 2023 | JPY | 557 | 557 | 549 | 553 | 553 | -4 (-0.72%) | 26,300 |
| 19 Oct 2023 | JPY | 552 | 562 | 551 | 557 | 557 | -1 (-0.18%) | 34,300 |
| 18 Oct 2023 | JPY | 552 | 559 | 552 | 558 | 558 | 0.0 (0.0%) | 34,300 |
| 17 Oct 2023 | JPY | 555 | 560 | 554 | 558 | 558 | +6 (+1.09%) | 34,800 |
| 16 Oct 2023 | JPY | 560 | 562 | 552 | 552 | 552 | -11 (-1.95%) | 55,300 |
| 13 Oct 2023 | JPY | 581 | 583 | 563 | 563 | 563 | -19 (-3.26%) | 72,500 |
| 12 Oct 2023 | JPY | 584 | 585 | 581 | 582 | 582 | -1 (-0.17%) | 20,500 |
| 11 Oct 2023 | JPY | 591 | 591 | 583 | 583 | 583 | -8 (-1.35%) | 35,000 |
| 10 Oct 2023 | JPY | 593 | 598 | 588 | 591 | 591 | +1 (+0.17%) | 15,400 |
| 6 Oct 2023 | JPY | 590 | 591 | 573 | 590 | 590 | +5 (+0.85%) | 26,600 |
| 5 Oct 2023 | JPY | 575 | 587 | 575 | 585 | 585 | +13 (+2.27%) | 29,000 |
| 4 Oct 2023 | JPY | 596 | 596 | 572 | 572 | 572 | -25 (-4.19%) | 44,200 |
