| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | JPY | 610 | 610 | 595 | 597 | 597 | -12 (-1.97%) | 52,100 |
| 2 Oct 2023 | JPY | 616 | 618 | 609 | 609 | 609 | -6 (-0.98%) | 15,800 |
| 29 Sep 2023 | JPY | 622 | 622 | 612 | 615 | 615 | -1 (-0.16%) | 16,700 |
| 28 Sep 2023 | JPY | 627 | 627 | 611 | 616 | 616 | -9 (-1.44%) | 37,100 |
| 27 Sep 2023 | JPY | 620 | 627 | 617 | 625 | 625 | +2 (+0.32%) | 14,900 |
| 26 Sep 2023 | JPY | 622 | 624 | 620 | 623 | 623 | +1 (+0.16%) | 18,600 |
| 25 Sep 2023 | JPY | 621 | 627 | 619 | 622 | 622 | +3 (+0.48%) | 19,600 |
| 22 Sep 2023 | JPY | 616 | 619 | 615 | 619 | 619 | +4 (+0.65%) | 17,300 |
| 21 Sep 2023 | JPY | 615 | 624 | 614 | 615 | 615 | -3 (-0.49%) | 31,600 |
| 20 Sep 2023 | JPY | 618 | 622 | 615 | 618 | 618 | 0.0 (0.0%) | 38,200 |
| 19 Sep 2023 | JPY | 620 | 623 | 612 | 618 | 618 | -3 (-0.48%) | 39,600 |
| 15 Sep 2023 | JPY | 625 | 625 | 618 | 621 | 621 | -2 (-0.32%) | 12,600 |
| 14 Sep 2023 | JPY | 615 | 624 | 613 | 623 | 623 | +10 (+1.63%) | 39,500 |
| 13 Sep 2023 | JPY | 621 | 625 | 611 | 613 | 613 | -7 (-1.13%) | 89,400 |
| 12 Sep 2023 | JPY | 625 | 625 | 619 | 620 | 620 | -3 (-0.48%) | 18,100 |
| 11 Sep 2023 | JPY | 635 | 635 | 620 | 623 | 623 | -12 (-1.89%) | 27,100 |
| 8 Sep 2023 | JPY | 635 | 640 | 630 | 635 | 635 | -2 (-0.31%) | 33,600 |
| 7 Sep 2023 | JPY | 639 | 643 | 633 | 637 | 637 | -7 (-1.09%) | 36,400 |
| 6 Sep 2023 | JPY | 646 | 647 | 641 | 644 | 644 | +2 (+0.31%) | 19,800 |
| 5 Sep 2023 | JPY | 649 | 649 | 642 | 642 | 642 | -7 (-1.08%) | 12,700 |
| 4 Sep 2023 | JPY | 654 | 654 | 645 | 649 | 649 | -3 (-0.46%) | 22,900 |
| 1 Sep 2023 | JPY | 656 | 660 | 647 | 652 | 652 | -5 (-0.76%) | 20,000 |
| 31 Aug 2023 | JPY | 651 | 671 | 651 | 657 | 657 | +9 (+1.39%) | 79,000 |
| 30 Aug 2023 | JPY | 629 | 649 | 629 | 648 | 648 | +22 (+3.51%) | 58,800 |
| 29 Aug 2023 | JPY | 628 | 630 | 624 | 626 | 626 | 0.0 (0.0%) | 7,000 |
| 28 Aug 2023 | JPY | 627 | 631 | 626 | 626 | 626 | 0.0 (0.0%) | 17,700 |
| 25 Aug 2023 | JPY | 624 | 629 | 622 | 626 | 626 | +2 (+0.32%) | 15,600 |
| 24 Aug 2023 | JPY | 626 | 631 | 620 | 624 | 624 | -5 (-0.79%) | 24,900 |
| 23 Aug 2023 | JPY | 620 | 630 | 620 | 629 | 629 | +8 (+1.29%) | 8,700 |
| 22 Aug 2023 | JPY | 627 | 627 | 621 | 621 | 621 | -4 (-0.64%) | 3,100 |
