| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | JPY | 620 | 630 | 620 | 629 | 629 | +8 (+1.29%) | 8,700 |
| 22 Aug 2023 | JPY | 627 | 627 | 621 | 621 | 621 | -4 (-0.64%) | 3,100 |
| 21 Aug 2023 | JPY | 623 | 627 | 621 | 625 | 625 | +6 (+0.97%) | 8,000 |
| 18 Aug 2023 | JPY | 618 | 621 | 614 | 619 | 619 | +1 (+0.16%) | 13,800 |
| 17 Aug 2023 | JPY | 623 | 623 | 610 | 618 | 618 | -6 (-0.96%) | 16,300 |
| 16 Aug 2023 | JPY | 623 | 626 | 617 | 624 | 624 | +3 (+0.48%) | 11,600 |
| 15 Aug 2023 | JPY | 616 | 629 | 616 | 621 | 621 | +6 (+0.98%) | 24,100 |
| 14 Aug 2023 | JPY | 630 | 630 | 615 | 615 | 615 | -15 (-2.38%) | 21,600 |
| 10 Aug 2023 | JPY | 636 | 636 | 628 | 630 | 630 | -9 (-1.41%) | 15,100 |
| 9 Aug 2023 | JPY | 639 | 644 | 630 | 639 | 639 | +2 (+0.31%) | 34,100 |
| 8 Aug 2023 | JPY | 632 | 637 | 629 | 637 | 637 | +9 (+1.43%) | 40,000 |
| 7 Aug 2023 | JPY | 621 | 629 | 615 | 628 | 628 | +7 (+1.13%) | 20,200 |
| 4 Aug 2023 | JPY | 611 | 630 | 609 | 621 | 621 | +13 (+2.14%) | 24,400 |
| 3 Aug 2023 | JPY | 610 | 615 | 607 | 608 | 608 | -4 (-0.65%) | 25,100 |
| 2 Aug 2023 | JPY | 614 | 621 | 609 | 612 | 612 | -3 (-0.49%) | 30,200 |
| 1 Aug 2023 | JPY | 612 | 615 | 611 | 615 | 615 | +5 (+0.82%) | 14,900 |
| 31 Jul 2023 | JPY | 615 | 618 | 607 | 610 | 610 | +6 (+0.99%) | 32,800 |
| 28 Jul 2023 | JPY | 619 | 619 | 596 | 604 | 604 | -15 (-2.42%) | 108,900 |
| 27 Jul 2023 | JPY | 625 | 627 | 615 | 619 | 619 | -7 (-1.12%) | 35,800 |
| 26 Jul 2023 | JPY | 626 | 628 | 623 | 626 | 626 | -1 (-0.16%) | 17,800 |
| 25 Jul 2023 | JPY | 625 | 629 | 624 | 627 | 627 | +3 (+0.48%) | 16,400 |
| 24 Jul 2023 | JPY | 623 | 629 | 623 | 624 | 624 | +1 (+0.16%) | 10,300 |
| 21 Jul 2023 | JPY | 625 | 627 | 622 | 623 | 623 | -3 (-0.48%) | 13,500 |
| 20 Jul 2023 | JPY | 626 | 632 | 624 | 626 | 626 | -1 (-0.16%) | 17,800 |
| 19 Jul 2023 | JPY | 628 | 629 | 623 | 627 | 627 | +1 (+0.16%) | 8,000 |
| 18 Jul 2023 | JPY | 630 | 633 | 625 | 626 | 626 | -2 (-0.32%) | 28,900 |
| 14 Jul 2023 | JPY | 632 | 632 | 621 | 628 | 628 | -2 (-0.32%) | 24,600 |
| 13 Jul 2023 | JPY | 631 | 634 | 626 | 630 | 630 | 0.0 (0.0%) | 16,000 |
| 12 Jul 2023 | JPY | 634 | 635 | 630 | 630 | 630 | -4 (-0.63%) | 16,100 |
| 11 Jul 2023 | JPY | 633 | 638 | 633 | 634 | 634 | +1 (+0.16%) | 7,300 |
