Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2013 | HKD | 0.202 | 0.205 | 0.2 | 0.203 | 0.406 | +0.004 (+2.01%) | 4,460,000 |
7 Feb 2013 | HKD | 0.203 | 0.205 | 0.199 | 0.199 | 0.398 | -0.005 (-2.45%) | 5,080,000 |
6 Feb 2013 | HKD | 0.202 | 0.207 | 0.202 | 0.204 | 0.408 | +0.002 (+0.99%) | 5,185,000 |
5 Feb 2013 | HKD | 0.204 | 0.207 | 0.201 | 0.202 | 0.404 | -0.001 (-0.49%) | 6,990,000 |
4 Feb 2013 | HKD | 0.202 | 0.215 | 0.2 | 0.203 | 0.406 | +0.006 (+3.05%) | 15,690,000 |
1 Feb 2013 | HKD | 0.203 | 0.203 | 0.193 | 0.197 | 0.394 | -0.004 (-1.99%) | 3,090,000 |
31 Jan 2013 | HKD | 0.191 | 0.21 | 0.191 | 0.201 | 0.402 | +0.01 (+5.24%) | 16,700,000 |
30 Jan 2013 | HKD | 0.189 | 0.194 | 0.185 | 0.191 | 0.382 | +0.004 (+2.14%) | 6,895,000 |
29 Jan 2013 | HKD | 0.19 | 0.192 | 0.185 | 0.187 | 0.374 | -0.004 (-2.09%) | 3,830,000 |
28 Jan 2013 | HKD | 0.199 | 0.199 | 0.191 | 0.191 | 0.382 | -0.007 (-3.54%) | 1,860,000 |
25 Jan 2013 | HKD | 0.204 | 0.204 | 0.196 | 0.198 | 0.396 | -0.009 (-4.35%) | 4,580,000 |
24 Jan 2013 | HKD | 0.208 | 0.212 | 0.202 | 0.207 | 0.414 | 0.0 (0.0%) | 1,885,000 |
23 Jan 2013 | HKD | 0.208 | 0.212 | 0.203 | 0.207 | 0.414 | -0.005 (-2.36%) | 5,545,000 |
22 Jan 2013 | HKD | 0.218 | 0.225 | 0.208 | 0.212 | 0.424 | -0.008 (-3.64%) | 11,185,000 |
21 Jan 2013 | HKD | 0.222 | 0.222 | 0.213 | 0.22 | 0.44 | -0.001 (-0.45%) | 10,490,000 |
18 Jan 2013 | HKD | 0.217 | 0.226 | 0.217 | 0.221 | 0.442 | +0.007 (+3.27%) | 16,080,000 |
17 Jan 2013 | HKD | 0.201 | 0.215 | 0.201 | 0.214 | 0.428 | +0.009 (+4.39%) | 7,535,000 |
16 Jan 2013 | HKD | 0.205 | 0.205 | 0.201 | 0.205 | 0.41 | -0.003 (-1.44%) | 3,435,000 |
15 Jan 2013 | HKD | 0.212 | 0.212 | 0.204 | 0.208 | 0.416 | -0.006 (-2.80%) | 4,020,000 |
14 Jan 2013 | HKD | 0.22 | 0.222 | 0.209 | 0.214 | 0.428 | -0.003 (-1.38%) | 2,565,000 |
11 Jan 2013 | HKD | 0.216 | 0.224 | 0.203 | 0.217 | 0.434 | +0.001 (+0.46%) | 14,620,000 |
10 Jan 2013 | HKD | 0.231 | 0.235 | 0.215 | 0.216 | 0.432 | -0.012 (-5.26%) | 17,165,000 |
9 Jan 2013 | HKD | 0.197 | 0.23 | 0.197 | 0.228 | 0.456 | +0.037 (+19.37%) | 63,125,722 |
8 Jan 2013 | HKD | 0.183 | 0.195 | 0.183 | 0.191 | 0.382 | +0.004 (+2.14%) | 3,865,000 |
7 Jan 2013 | HKD | 0.191 | 0.191 | 0.18 | 0.187 | 0.374 | -0.006 (-3.11%) | 6,300,000 |
4 Jan 2013 | HKD | 0.198 | 0.198 | 0.192 | 0.193 | 0.386 | -0.003 (-1.53%) | 2,200,000 |
3 Jan 2013 | HKD | 0.202 | 0.202 | 0.196 | 0.196 | 0.392 | -0.004 (-2%) | 3,300,000 |
2 Jan 2013 | HKD | 0.198 | 0.202 | 0.198 | 0.2 | 0.4 | +0.004 (+2.04%) | 3,870,000 |
1 Jan 2013 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.392 | 0.0 (0.0%) | 0 |
31 Dec 2012 | HKD | 0.2 | 0.2 | 0.196 | 0.196 | 0.392 | -0.006 (-2.97%) | 750,000 |