Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 1,055,231 |
9 May 2024 | HKD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 1,086,000 |
8 May 2024 | HKD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 1,140,500 |
7 May 2024 | HKD | 0.48 | 0.51 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 1,365,500 |
6 May 2024 | HKD | 0.48 | 0.48 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 971,552 |
3 May 2024 | HKD | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 586,000 |
2 May 2024 | HKD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 856,000 |
30 Apr 2024 | HKD | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 972,015 |
29 Apr 2024 | HKD | 0.46 | 0.46 | 0.43 | 0.46 | 0.46 | +0.005 (+1.10%) | 6,047,000 |
26 Apr 2024 | HKD | 0.46 | 0.46 | 0.44 | 0.455 | 0.455 | +0.005 (+1.11%) | 1,755,000 |
25 Apr 2024 | HKD | 0.45 | 0.455 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 486,000 |
24 Apr 2024 | HKD | 0.45 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 415,500 |
23 Apr 2024 | HKD | 0.46 | 0.465 | 0.43 | 0.445 | 0.445 | -0.01 (-2.20%) | 9,150,500 |
22 Apr 2024 | HKD | 0.465 | 0.47 | 0.445 | 0.455 | 0.455 | -0.005 (-1.09%) | 3,907,000 |
19 Apr 2024 | HKD | 0.48 | 0.5 | 0.455 | 0.46 | 0.46 | -0.02 (-4.17%) | 13,168,000 |
18 Apr 2024 | HKD | 0.49 | 0.49 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 582,500 |
17 Apr 2024 | HKD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 486,000 |
16 Apr 2024 | HKD | 0.485 | 0.5 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 1,013,000 |
15 Apr 2024 | HKD | 0.5 | 0.5 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 1,556,000 |
12 Apr 2024 | HKD | 0.49 | 0.51 | 0.475 | 0.49 | 0.49 | +0.005 (+1.03%) | 3,598,000 |
11 Apr 2024 | HKD | 0.495 | 0.495 | 0.47 | 0.485 | 0.485 | +0.005 (+1.04%) | 1,521,000 |
10 Apr 2024 | HKD | 0.475 | 0.49 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 944,000 |
9 Apr 2024 | HKD | 0.47 | 0.48 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 1,059,000 |
8 Apr 2024 | HKD | 0.495 | 0.53 | 0.46 | 0.47 | 0.47 | -0.02 (-4.08%) | 6,128,000 |
5 Apr 2024 | HKD | 0.46 | 0.51 | 0.46 | 0.49 | 0.49 | +0.03 (+6.52%) | 3,485,000 |
3 Apr 2024 | HKD | 0.415 | 0.59 | 0.415 | 0.46 | 0.46 | +0.04 (+9.52%) | 2,767,700 |
2 Apr 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 953,500 |
28 Mar 2024 | HKD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 443,000 |
27 Mar 2024 | HKD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 1,248,000 |
26 Mar 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 46,000 |