Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2012 | HKD | 0.1 | 0.112 | 0.098 | 0.109 | 0.218 | +0.009 (+9.00%) | 8,285,000 |
15 Nov 2012 | HKD | 0.103 | 0.105 | 0.095 | 0.1 | 0.2 | -0.003 (-2.91%) | 2,985,000 |
14 Nov 2012 | HKD | 0.101 | 0.105 | 0.1 | 0.103 | 0.206 | +0.002 (+1.98%) | 2,650,000 |
13 Nov 2012 | HKD | 0.105 | 0.105 | 0.097 | 0.101 | 0.202 | -0.004 (-3.81%) | 6,410,000 |
12 Nov 2012 | HKD | 0.116 | 0.12 | 0.105 | 0.105 | 0.21 | -0.009 (-7.89%) | 7,570,000 |
9 Nov 2012 | HKD | 0.112 | 0.117 | 0.112 | 0.114 | 0.228 | +0.003 (+2.70%) | 9,140,000 |
8 Nov 2012 | HKD | 0.115 | 0.124 | 0.11 | 0.111 | 0.222 | -0.011 (-9.02%) | 15,590,000 |
7 Nov 2012 | HKD | 0.09 | 0.125 | 0.09 | 0.122 | 0.244 | +0.034 (+38.64%) | 37,515,000 |
6 Nov 2012 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.176 | 0.0 (0.0%) | 1,255,000 |
5 Nov 2012 | HKD | 0.087 | 0.088 | 0.086 | 0.088 | 0.176 | +0.001 (+1.15%) | 2,605,000 |
2 Nov 2012 | HKD | 0.086 | 0.087 | 0.084 | 0.087 | 0.174 | +0.002 (+2.35%) | 1,250,000 |
1 Nov 2012 | HKD | 0.088 | 0.088 | 0.085 | 0.085 | 0.17 | 0.0 (0.0%) | 1,333,177 |
31 Oct 2012 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.17 | -0.001 (-1.16%) | 10,000 |
30 Oct 2012 | HKD | 0.084 | 0.086 | 0.082 | 0.086 | 0.172 | 0.0 (0.0%) | 150,000 |
29 Oct 2012 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.172 | +0.002 (+2.38%) | 100,000 |
26 Oct 2012 | HKD | 0.085 | 0.085 | 0.084 | 0.084 | 0.168 | -0.004 (-4.55%) | 625,000 |
25 Oct 2012 | HKD | 0.082 | 0.088 | 0.082 | 0.088 | 0.176 | 0.0 (0.0%) | 915,000 |
24 Oct 2012 | HKD | 0.086 | 0.088 | 0.086 | 0.088 | 0.176 | +0.002 (+2.33%) | 1,415,000 |
23 Oct 2012 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.172 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 0.084 | 0.086 | 0.084 | 0.086 | 0.172 | +0.001 (+1.18%) | 880,000 |
19 Oct 2012 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.17 | 0.0 (0.0%) | 100,000 |
18 Oct 2012 | HKD | 0.086 | 0.087 | 0.085 | 0.085 | 0.17 | -0.004 (-4.49%) | 810,000 |
17 Oct 2012 | HKD | 0.085 | 0.089 | 0.085 | 0.089 | 0.178 | 0.0 (0.0%) | 1,100,000 |
16 Oct 2012 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.178 | +0.001 (+1.14%) | 600,000 |
15 Oct 2012 | HKD | 0.084 | 0.088 | 0.084 | 0.088 | 0.176 | +0.002 (+2.33%) | 15,000 |
12 Oct 2012 | HKD | 0.084 | 0.087 | 0.084 | 0.086 | 0.172 | +0.001 (+1.18%) | 1,020,000 |
11 Oct 2012 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.17 | -0.001 (-1.16%) | 380,000 |
10 Oct 2012 | HKD | 0.087 | 0.088 | 0.086 | 0.086 | 0.172 | +0.001 (+1.18%) | 995,000 |
9 Oct 2012 | HKD | 0.085 | 0.09 | 0.085 | 0.085 | 0.17 | -0.005 (-5.56%) | 1,285,000 |
8 Oct 2012 | HKD | 0.084 | 0.09 | 0.084 | 0.09 | 0.18 | +0.002 (+2.27%) | 585,000 |