Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2012 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.176 | 0.0 (0.0%) | 0 |
4 Oct 2012 | HKD | 0.085 | 0.088 | 0.085 | 0.088 | 0.176 | 0.0 (0.0%) | 25,000 |
3 Oct 2012 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.176 | -0.001 (-1.12%) | 60,000 |
2 Oct 2012 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.178 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.178 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.178 | 0.0 (0.0%) | 0 |
27 Sep 2012 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.178 | 0.0 (0.0%) | 0 |
26 Sep 2012 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.178 | 0.0 (0.0%) | 0 |
25 Sep 2012 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.178 | +0.004 (+4.71%) | 5,000 |
24 Sep 2012 | HKD | 0.088 | 0.09 | 0.084 | 0.085 | 0.17 | -0.005 (-5.56%) | 1,280,000 |
21 Sep 2012 | HKD | 0.09 | 0.092 | 0.09 | 0.09 | 0.18 | +0.001 (+1.12%) | 900,000 |
20 Sep 2012 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.178 | +0.004 (+4.71%) | 5,000 |
19 Sep 2012 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.17 | -0.003 (-3.41%) | 55,000 |
18 Sep 2012 | HKD | 0.092 | 0.092 | 0.085 | 0.088 | 0.176 | -0.004 (-4.35%) | 725,000 |
17 Sep 2012 | HKD | 0.085 | 0.092 | 0.085 | 0.092 | 0.184 | +0.007 (+8.24%) | 35,000 |
14 Sep 2012 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.17 | -0.005 (-5.56%) | 140,000 |
13 Sep 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.18 | 0.0 (0.0%) | 0 |
12 Sep 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.18 | 0.0 (0.0%) | 0 |
11 Sep 2012 | HKD | 0.085 | 0.09 | 0.085 | 0.09 | 0.18 | 0.0 (0.0%) | 705,000 |
10 Sep 2012 | HKD | 0.085 | 0.09 | 0.085 | 0.09 | 0.18 | +0.003 (+3.45%) | 60,000 |
7 Sep 2012 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.174 | 0.0 (0.0%) | 0 |
6 Sep 2012 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.174 | 0.0 (0.0%) | 810,000 |
5 Sep 2012 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.174 | -0.001 (-1.14%) | 375,000 |
4 Sep 2012 | HKD | 0.091 | 0.091 | 0.088 | 0.088 | 0.176 | +0.001 (+1.15%) | 290,000 |
3 Sep 2012 | HKD | 0.09 | 0.092 | 0.086 | 0.087 | 0.174 | +0.001 (+1.16%) | 1,185,000 |
31 Aug 2012 | HKD | 0.089 | 0.089 | 0.086 | 0.086 | 0.172 | -0.004 (-4.44%) | 1,055,000 |
30 Aug 2012 | HKD | 0.088 | 0.09 | 0.088 | 0.09 | 0.18 | -0.003 (-3.23%) | 290,000 |
29 Aug 2012 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.186 | 0.0 (0.0%) | 0 |
28 Aug 2012 | HKD | 0.09 | 0.093 | 0.085 | 0.093 | 0.186 | +0.003 (+3.33%) | 545,000 |
27 Aug 2012 | HKD | 0.096 | 0.097 | 0.088 | 0.09 | 0.18 | 0.0 (0.0%) | 2,815,000 |