Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.18 | 0.0 (0.0%) | 0 |
23 Aug 2012 | HKD | 0.085 | 0.09 | 0.085 | 0.09 | 0.18 | 0.0 (0.0%) | 260,000 |
22 Aug 2012 | HKD | 0.085 | 0.09 | 0.085 | 0.09 | 0.18 | +0.005 (+5.88%) | 750,000 |
21 Aug 2012 | HKD | 0.09 | 0.09 | 0.085 | 0.085 | 0.17 | -0.003 (-3.41%) | 180,000 |
20 Aug 2012 | HKD | 0.091 | 0.091 | 0.084 | 0.088 | 0.176 | -0.003 (-3.30%) | 1,090,000 |
17 Aug 2012 | HKD | 0.085 | 0.091 | 0.084 | 0.091 | 0.182 | +0.006 (+7.06%) | 1,005,000 |
16 Aug 2012 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.17 | -0.003 (-3.41%) | 45,000 |
15 Aug 2012 | HKD | 0.09 | 0.09 | 0.084 | 0.088 | 0.176 | -0.003 (-3.30%) | 370,000 |
14 Aug 2012 | HKD | 0.092 | 0.092 | 0.091 | 0.091 | 0.182 | -0.002 (-2.15%) | 750,000 |
13 Aug 2012 | HKD | 0.085 | 0.093 | 0.085 | 0.093 | 0.186 | -0.001 (-1.06%) | 115,000 |
10 Aug 2012 | HKD | 0.085 | 0.094 | 0.085 | 0.094 | 0.188 | +0.003 (+3.30%) | 610,000 |
9 Aug 2012 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.182 | 0.0 (0.0%) | 0 |
8 Aug 2012 | HKD | 0.084 | 0.091 | 0.076 | 0.091 | 0.182 | +0.007 (+8.33%) | 670,000 |
7 Aug 2012 | HKD | 0.087 | 0.087 | 0.084 | 0.084 | 0.168 | -0.003 (-3.45%) | 175,000 |
6 Aug 2012 | HKD | 0.085 | 0.087 | 0.084 | 0.087 | 0.174 | -0.004 (-4.40%) | 4,210,000 |
3 Aug 2012 | HKD | 0.085 | 0.091 | 0.085 | 0.091 | 0.182 | +0.005 (+5.81%) | 370,000 |
2 Aug 2012 | HKD | 0.087 | 0.087 | 0.086 | 0.086 | 0.172 | -0.002 (-2.27%) | 120,000 |
1 Aug 2012 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.176 | 0.0 (0.0%) | 0 |
31 Jul 2012 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.176 | 0.0 (0.0%) | 90,000 |
30 Jul 2012 | HKD | 0.087 | 0.088 | 0.087 | 0.088 | 0.176 | +0.004 (+4.76%) | 110,000 |
27 Jul 2012 | HKD | 0.085 | 0.085 | 0.084 | 0.084 | 0.168 | 0.0 (0.0%) | 110,000 |
26 Jul 2012 | HKD | 0.084 | 0.09 | 0.084 | 0.084 | 0.168 | 0.0 (0.0%) | 445,000 |
25 Jul 2012 | HKD | 0.083 | 0.084 | 0.083 | 0.084 | 0.168 | +0.001 (+1.20%) | 385,000 |
24 Jul 2012 | HKD | 0.085 | 0.085 | 0.083 | 0.083 | 0.166 | -0.001 (-1.19%) | 305,000 |
23 Jul 2012 | HKD | 0.083 | 0.085 | 0.083 | 0.084 | 0.168 | -0.002 (-2.33%) | 690,000 |
20 Jul 2012 | HKD | 0.085 | 0.086 | 0.083 | 0.086 | 0.172 | +0.002 (+2.38%) | 860,000 |
19 Jul 2012 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.168 | -0.003 (-3.45%) | 320,000 |
18 Jul 2012 | HKD | 0.081 | 0.087 | 0.081 | 0.087 | 0.174 | -0.001 (-1.14%) | 135,000 |
17 Jul 2012 | HKD | 0.088 | 0.088 | 0.081 | 0.088 | 0.176 | +0.001 (+1.15%) | 830,000 |
16 Jul 2012 | HKD | 0.088 | 0.088 | 0.083 | 0.087 | 0.174 | -0.006 (-6.45%) | 90,000 |