Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2012 | HKD | 0.087 | 0.093 | 0.083 | 0.093 | 0.186 | +0.004 (+4.49%) | 85,000 |
12 Jul 2012 | HKD | 0.093 | 0.093 | 0.088 | 0.089 | 0.178 | +0.001 (+1.14%) | 145,000 |
11 Jul 2012 | HKD | 0.088 | 0.09 | 0.08 | 0.088 | 0.176 | -0.007 (-7.37%) | 2,860,000 |
10 Jul 2012 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.19 | 0.0 (0.0%) | 0 |
9 Jul 2012 | HKD | 0.091 | 0.095 | 0.088 | 0.095 | 0.19 | -0.002 (-2.06%) | 50,000 |
6 Jul 2012 | HKD | 0.099 | 0.099 | 0.089 | 0.097 | 0.194 | +0.007 (+7.78%) | 305,000 |
5 Jul 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.18 | 0.0 (0.0%) | 0 |
4 Jul 2012 | HKD | 0.09 | 0.094 | 0.086 | 0.09 | 0.18 | -0.001 (-1.10%) | 940,000 |
3 Jul 2012 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.182 | +0.003 (+3.41%) | 10,000 |
2 Jul 2012 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.176 | 0.0 (0.0%) | 0 |
29 Jun 2012 | HKD | 0.095 | 0.095 | 0.088 | 0.088 | 0.176 | -0.001 (-1.12%) | 125,000 |
28 Jun 2012 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 0.178 | -0.001 (-1.11%) | 770,000 |
27 Jun 2012 | HKD | 0.096 | 0.096 | 0.089 | 0.09 | 0.18 | -0.007 (-7.22%) | 1,120,000 |
26 Jun 2012 | HKD | 0.099 | 0.099 | 0.09 | 0.097 | 0.194 | 0.0 (0.0%) | 1,320,000 |
25 Jun 2012 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.194 | 0.0 (0.0%) | 0 |
22 Jun 2012 | HKD | 0.097 | 0.097 | 0.092 | 0.097 | 0.194 | +0.005 (+5.43%) | 175,000 |
21 Jun 2012 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.184 | 0.0 (0.0%) | 0 |
20 Jun 2012 | HKD | 0.094 | 0.094 | 0.091 | 0.092 | 0.184 | +0.002 (+2.22%) | 845,000 |
19 Jun 2012 | HKD | 0.092 | 0.092 | 0.09 | 0.09 | 0.18 | -0.003 (-3.23%) | 35,000 |
18 Jun 2012 | HKD | 0.094 | 0.094 | 0.093 | 0.093 | 0.186 | -0.001 (-1.06%) | 20,000 |
15 Jun 2012 | HKD | 0.093 | 0.094 | 0.09 | 0.094 | 0.188 | +0.004 (+4.44%) | 580,000 |
14 Jun 2012 | HKD | 0.095 | 0.095 | 0.09 | 0.09 | 0.18 | -0.005 (-5.26%) | 1,130,000 |
13 Jun 2012 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.19 | 0.0 (0.0%) | 100,000 |
12 Jun 2012 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.19 | -0.005 (-5%) | 60,000 |
11 Jun 2012 | HKD | 0.09 | 0.1 | 0.09 | 0.1 | 0.2 | +0.01 (+11.11%) | 15,000 |
8 Jun 2012 | HKD | 0.088 | 0.09 | 0.083 | 0.09 | 0.18 | +0.002 (+2.27%) | 980,000 |
7 Jun 2012 | HKD | 0.089 | 0.09 | 0.088 | 0.088 | 0.176 | -0.002 (-2.22%) | 185,000 |
6 Jun 2012 | HKD | 0.091 | 0.091 | 0.09 | 0.09 | 0.18 | -0.006 (-6.25%) | 260,000 |
5 Jun 2012 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.192 | 0.0 (0.0%) | 0 |
4 Jun 2012 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.192 | 0.0 (0.0%) | 0 |