Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2012 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.192 | 0.0 (0.0%) | 0 |
31 May 2012 | HKD | 0.094 | 0.096 | 0.09 | 0.096 | 0.192 | +0.001 (+1.05%) | 265,000 |
30 May 2012 | HKD | 0.09 | 0.095 | 0.089 | 0.095 | 0.19 | +0.004 (+4.40%) | 115,000 |
29 May 2012 | HKD | 0.1 | 0.1 | 0.091 | 0.091 | 0.182 | -0.004 (-4.21%) | 205,000 |
28 May 2012 | HKD | 0.1 | 0.1 | 0.092 | 0.095 | 0.19 | 0.0 (0.0%) | 1,240,000 |
25 May 2012 | HKD | 0.09 | 0.095 | 0.09 | 0.095 | 0.19 | +0.001 (+1.06%) | 605,000 |
24 May 2012 | HKD | 0.088 | 0.094 | 0.088 | 0.094 | 0.188 | -0.001 (-1.05%) | 55,000 |
23 May 2012 | HKD | 0.09 | 0.095 | 0.084 | 0.095 | 0.19 | 0.0 (0.0%) | 1,000,000 |
22 May 2012 | HKD | 0.095 | 0.095 | 0.087 | 0.095 | 0.19 | 0.0 (0.0%) | 1,670,000 |
21 May 2012 | HKD | 0.092 | 0.095 | 0.09 | 0.095 | 0.19 | +0.003 (+3.26%) | 235,000 |
18 May 2012 | HKD | 0.096 | 0.096 | 0.092 | 0.092 | 0.184 | -0.003 (-3.16%) | 890,000 |
17 May 2012 | HKD | 0.092 | 0.095 | 0.091 | 0.095 | 0.19 | 0.0 (0.0%) | 490,000 |
16 May 2012 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.19 | -0.004 (-4.04%) | 100,000 |
15 May 2012 | HKD | 0.093 | 0.099 | 0.092 | 0.099 | 0.198 | -0.003 (-2.94%) | 195,000 |
14 May 2012 | HKD | 0.095 | 0.102 | 0.094 | 0.102 | 0.204 | +0.01 (+10.87%) | 585,000 |
11 May 2012 | HKD | 0.094 | 0.094 | 0.092 | 0.092 | 0.184 | -0.009 (-8.91%) | 280,000 |
10 May 2012 | HKD | 0.101 | 0.101 | 0.094 | 0.101 | 0.202 | +0.008 (+8.60%) | 45,000 |
9 May 2012 | HKD | 0.091 | 0.1 | 0.091 | 0.093 | 0.186 | -0.008 (-7.92%) | 150,000 |
8 May 2012 | HKD | 0.095 | 0.101 | 0.09 | 0.101 | 0.202 | +0.004 (+4.12%) | 995,000 |
7 May 2012 | HKD | 0.097 | 0.097 | 0.09 | 0.097 | 0.194 | -0.001 (-1.02%) | 505,000 |
4 May 2012 | HKD | 0.098 | 0.098 | 0.097 | 0.098 | 0.196 | 0.0 (0.0%) | 195,000 |
3 May 2012 | HKD | 0.098 | 0.099 | 0.095 | 0.098 | 0.196 | -0.002 (-2%) | 155,000 |
2 May 2012 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 0.2 | 0.0 (0.0%) | 615,000 |
1 May 2012 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
30 Apr 2012 | HKD | 0.1 | 0.1 | 0.096 | 0.1 | 0.2 | +0.003 (+3.09%) | 70,000 |
27 Apr 2012 | HKD | 0.1 | 0.1 | 0.097 | 0.097 | 0.194 | -0.005 (-4.90%) | 340,000 |
26 Apr 2012 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.204 | -0.001 (-0.97%) | 1,225,000 |
25 Apr 2012 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.206 | +0.001 (+0.98%) | 1,300,000 |
24 Apr 2012 | HKD | 0.103 | 0.103 | 0.099 | 0.102 | 0.204 | +0.002 (+2.00%) | 1,085,000 |
23 Apr 2012 | HKD | 0.104 | 0.104 | 0.099 | 0.1 | 0.2 | -0.003 (-2.91%) | 615,000 |