Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2012 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.206 | +0.002 (+1.98%) | 100,000 |
19 Apr 2012 | HKD | 0.102 | 0.102 | 0.096 | 0.101 | 0.202 | 0.0 (0.0%) | 980,000 |
18 Apr 2012 | HKD | 0.1 | 0.103 | 0.099 | 0.101 | 0.202 | 0.0 (0.0%) | 425,000 |
17 Apr 2012 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.202 | 0.0 (0.0%) | 380,000 |
16 Apr 2012 | HKD | 0.102 | 0.102 | 0.101 | 0.101 | 0.202 | 0.0 (0.0%) | 15,000 |
13 Apr 2012 | HKD | 0.107 | 0.107 | 0.101 | 0.101 | 0.202 | -0.002 (-1.94%) | 795,000 |
12 Apr 2012 | HKD | 0.103 | 0.103 | 0.102 | 0.103 | 0.206 | +0.002 (+1.98%) | 260,000 |
11 Apr 2012 | HKD | 0.106 | 0.106 | 0.101 | 0.101 | 0.202 | +0.001 (+1%) | 425,000 |
10 Apr 2012 | HKD | 0.117 | 0.118 | 0.1 | 0.1 | 0.2 | -0.01 (-9.09%) | 2,670,000 |
9 Apr 2012 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 0.115 | 0.115 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 125,000 |
4 Apr 2012 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 0.115 | 0.118 | 0.11 | 0.11 | 0.22 | -0.001 (-0.90%) | 460,000 |
2 Apr 2012 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.222 | 0.0 (0.0%) | 40,000 |
30 Mar 2012 | HKD | 0.11 | 0.111 | 0.11 | 0.111 | 0.222 | +0.002 (+1.83%) | 1,275,000 |
29 Mar 2012 | HKD | 0.114 | 0.114 | 0.109 | 0.109 | 0.218 | -0.004 (-3.54%) | 50,000 |
28 Mar 2012 | HKD | 0.101 | 0.115 | 0.101 | 0.113 | 0.226 | +0.003 (+2.73%) | 4,625,000 |
27 Mar 2012 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 110,000 |
26 Mar 2012 | HKD | 0.114 | 0.115 | 0.11 | 0.11 | 0.22 | +0.002 (+1.85%) | 920,000 |
23 Mar 2012 | HKD | 0.108 | 0.113 | 0.108 | 0.108 | 0.216 | -0.001 (-0.92%) | 1,555,000 |
22 Mar 2012 | HKD | 0.11 | 0.11 | 0.106 | 0.109 | 0.218 | -0.001 (-0.91%) | 1,340,000 |
21 Mar 2012 | HKD | 0.115 | 0.115 | 0.11 | 0.11 | 0.22 | -0.001 (-0.90%) | 115,000 |
20 Mar 2012 | HKD | 0.119 | 0.119 | 0.111 | 0.111 | 0.222 | 0.0 (0.0%) | 545,000 |
19 Mar 2012 | HKD | 0.12 | 0.12 | 0.11 | 0.111 | 0.222 | -0.011 (-9.02%) | 2,560,000 |
16 Mar 2012 | HKD | 0.117 | 0.123 | 0.114 | 0.122 | 0.244 | +0.009 (+7.96%) | 1,920,000 |
15 Mar 2012 | HKD | 0.116 | 0.117 | 0.107 | 0.113 | 0.226 | -0.002 (-1.74%) | 5,580,000 |
14 Mar 2012 | HKD | 0.127 | 0.128 | 0.115 | 0.115 | 0.23 | -0.008 (-6.50%) | 1,030,000 |
13 Mar 2012 | HKD | 0.123 | 0.124 | 0.121 | 0.123 | 0.246 | -0.002 (-1.60%) | 615,000 |
12 Mar 2012 | HKD | 0.123 | 0.125 | 0.123 | 0.125 | 0.25 | +0.002 (+1.63%) | 2,470,000 |