Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2012 | HKD | 0.126 | 0.126 | 0.118 | 0.123 | 0.246 | -0.003 (-2.38%) | 435,000 |
8 Mar 2012 | HKD | 0.13 | 0.13 | 0.125 | 0.126 | 0.252 | +0.001 (+0.80%) | 1,150,000 |
7 Mar 2012 | HKD | 0.113 | 0.129 | 0.113 | 0.125 | 0.25 | +0.007 (+5.93%) | 2,110,000 |
6 Mar 2012 | HKD | 0.124 | 0.124 | 0.115 | 0.118 | 0.236 | -0.007 (-5.60%) | 6,985,000 |
5 Mar 2012 | HKD | 0.13 | 0.13 | 0.124 | 0.125 | 0.25 | -0.006 (-4.58%) | 2,105,000 |
2 Mar 2012 | HKD | 0.135 | 0.135 | 0.131 | 0.131 | 0.262 | 0.0 (0.0%) | 1,850,000 |
1 Mar 2012 | HKD | 0.131 | 0.136 | 0.128 | 0.131 | 0.262 | 0.0 (0.0%) | 9,375,000 |
29 Feb 2012 | HKD | 0.119 | 0.136 | 0.119 | 0.131 | 0.262 | +0.015 (+12.93%) | 16,505,000 |
28 Feb 2012 | HKD | 0.112 | 0.117 | 0.111 | 0.116 | 0.232 | +0.001 (+0.87%) | 4,000,000 |
27 Feb 2012 | HKD | 0.113 | 0.116 | 0.113 | 0.115 | 0.23 | +0.005 (+4.55%) | 4,800,000 |
24 Feb 2012 | HKD | 0.104 | 0.11 | 0.104 | 0.11 | 0.22 | +0.004 (+3.77%) | 165,000 |
23 Feb 2012 | HKD | 0.108 | 0.108 | 0.105 | 0.106 | 0.212 | +0.001 (+0.95%) | 1,710,000 |
22 Feb 2012 | HKD | 0.109 | 0.111 | 0.105 | 0.105 | 0.21 | 0.0 (0.0%) | 460,000 |
21 Feb 2012 | HKD | 0.108 | 0.108 | 0.105 | 0.105 | 0.21 | -0.004 (-3.67%) | 60,000 |
20 Feb 2012 | HKD | 0.112 | 0.112 | 0.109 | 0.109 | 0.218 | -0.004 (-3.54%) | 535,000 |
17 Feb 2012 | HKD | 0.11 | 0.117 | 0.107 | 0.113 | 0.226 | +0.003 (+2.73%) | 4,305,000 |
16 Feb 2012 | HKD | 0.105 | 0.11 | 0.101 | 0.11 | 0.22 | +0.004 (+3.77%) | 1,160,000 |
15 Feb 2012 | HKD | 0.105 | 0.11 | 0.104 | 0.106 | 0.212 | +0.002 (+1.92%) | 590,000 |
14 Feb 2012 | HKD | 0.106 | 0.107 | 0.104 | 0.104 | 0.208 | -0.002 (-1.89%) | 470,000 |
13 Feb 2012 | HKD | 0.114 | 0.114 | 0.106 | 0.106 | 0.212 | -0.004 (-3.64%) | 215,000 |
10 Feb 2012 | HKD | 0.114 | 0.114 | 0.108 | 0.11 | 0.22 | -0.008 (-6.78%) | 2,060,000 |
9 Feb 2012 | HKD | 0.108 | 0.119 | 0.108 | 0.118 | 0.236 | +0.013 (+12.38%) | 4,750,000 |
8 Feb 2012 | HKD | 0.109 | 0.109 | 0.102 | 0.105 | 0.21 | -0.004 (-3.67%) | 1,680,000 |
7 Feb 2012 | HKD | 0.115 | 0.115 | 0.107 | 0.109 | 0.218 | -0.003 (-2.68%) | 1,720,000 |
6 Feb 2012 | HKD | 0.101 | 0.113 | 0.101 | 0.112 | 0.224 | +0.013 (+13.13%) | 4,785,000 |
3 Feb 2012 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.198 | 0.0 (0.0%) | 500,000 |
2 Feb 2012 | HKD | 0.103 | 0.103 | 0.098 | 0.099 | 0.198 | -0.001 (-1%) | 2,035,000 |
1 Feb 2012 | HKD | 0.1 | 0.103 | 0.099 | 0.1 | 0.2 | +0.001 (+1.01%) | 950,000 |
31 Jan 2012 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.198 | +0.003 (+3.13%) | 55,000 |
30 Jan 2012 | HKD | 0.098 | 0.098 | 0.089 | 0.096 | 0.192 | -0.005 (-4.95%) | 220,000 |