Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | HKD | 0.26 | 0.26 | 0.248 | 0.255 | 0.255 | 0.0 (0.0%) | 1,673,000 |
12 Jul 2023 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 156,000 |
11 Jul 2023 | HKD | 0.255 | 0.295 | 0.255 | 0.27 | 0.27 | +0.02 (+8%) | 622,000 |
10 Jul 2023 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 156,000 |
7 Jul 2023 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 772,000 |
6 Jul 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 30,500 |
5 Jul 2023 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 46,000 |
4 Jul 2023 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 106,000 |
3 Jul 2023 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 131,000 |
30 Jun 2023 | HKD | 0.26 | 0.265 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 173,000 |
29 Jun 2023 | HKD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 608,000 |
28 Jun 2023 | HKD | 0.275 | 0.3 | 0.255 | 0.27 | 0.27 | -0.005 (-1.82%) | 267,420 |
27 Jun 2023 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 106,000 |
26 Jun 2023 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 136,000 |
23 Jun 2023 | HKD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 138,000 |
21 Jun 2023 | HKD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 138,000 |
20 Jun 2023 | HKD | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 248,000 |
19 Jun 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 18,000 |
16 Jun 2023 | HKD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 212,000 |
15 Jun 2023 | HKD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 136,000 |
14 Jun 2023 | HKD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 599,000 |
13 Jun 2023 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 12,000 |
12 Jun 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 160,000 |
9 Jun 2023 | HKD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 253,000 |
8 Jun 2023 | HKD | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 202,000 |
7 Jun 2023 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 172,000 |
6 Jun 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 280,000 |
5 Jun 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 564,500 |
2 Jun 2023 | HKD | 0.295 | 0.315 | 0.295 | 0.315 | 0.315 | +0.005 (+1.61%) | 234,000 |
1 Jun 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 32,000 |