Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2011 | HKD | 0.102 | 0.107 | 0.1 | 0.107 | 0.214 | +0.005 (+4.90%) | 580,000 |
15 Dec 2011 | HKD | 0.103 | 0.105 | 0.099 | 0.102 | 0.204 | -0.001 (-0.97%) | 2,340,000 |
14 Dec 2011 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.206 | 0.0 (0.0%) | 0 |
13 Dec 2011 | HKD | 0.103 | 0.113 | 0.103 | 0.103 | 0.206 | +0.001 (+0.98%) | 485,000 |
12 Dec 2011 | HKD | 0.105 | 0.108 | 0.102 | 0.102 | 0.204 | -0.01 (-8.93%) | 220,000 |
9 Dec 2011 | HKD | 0.103 | 0.112 | 0.102 | 0.112 | 0.224 | +0.005 (+4.67%) | 2,055,000 |
8 Dec 2011 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.214 | 0.0 (0.0%) | 0 |
7 Dec 2011 | HKD | 0.109 | 0.109 | 0.106 | 0.107 | 0.214 | +0.002 (+1.90%) | 805,000 |
6 Dec 2011 | HKD | 0.103 | 0.105 | 0.103 | 0.105 | 0.21 | -0.005 (-4.55%) | 1,155,000 |
5 Dec 2011 | HKD | 0.109 | 0.11 | 0.1 | 0.11 | 0.22 | +0.001 (+0.92%) | 1,970,000 |
2 Dec 2011 | HKD | 0.109 | 0.109 | 0.106 | 0.109 | 0.218 | -0.002 (-1.80%) | 930,000 |
1 Dec 2011 | HKD | 0.113 | 0.115 | 0.11 | 0.111 | 0.222 | +0.011 (+11.00%) | 5,280,000 |
30 Nov 2011 | HKD | 0.123 | 0.125 | 0.1 | 0.1 | 0.2 | -0.029 (-22.48%) | 10,710,000 |
29 Nov 2011 | HKD | 0.119 | 0.132 | 0.116 | 0.129 | 0.258 | +0.016 (+14.16%) | 4,170,000 |
28 Nov 2011 | HKD | 0.12 | 0.12 | 0.112 | 0.113 | 0.226 | +0.001 (+0.89%) | 290,000 |
25 Nov 2011 | HKD | 0.115 | 0.115 | 0.112 | 0.112 | 0.224 | -0.005 (-4.27%) | 1,045,000 |
24 Nov 2011 | HKD | 0.115 | 0.121 | 0.115 | 0.117 | 0.234 | +0.002 (+1.74%) | 410,000 |
23 Nov 2011 | HKD | 0.114 | 0.115 | 0.111 | 0.115 | 0.23 | 0.0 (0.0%) | 1,145,000 |
22 Nov 2011 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.23 | 0.0 (0.0%) | 45,000 |
21 Nov 2011 | HKD | 0.12 | 0.12 | 0.115 | 0.115 | 0.23 | 0.0 (0.0%) | 480,000 |
18 Nov 2011 | HKD | 0.119 | 0.119 | 0.114 | 0.115 | 0.23 | -0.005 (-4.17%) | 2,500,000 |
17 Nov 2011 | HKD | 0.125 | 0.125 | 0.119 | 0.12 | 0.24 | -0.003 (-2.44%) | 575,000 |
16 Nov 2011 | HKD | 0.127 | 0.127 | 0.118 | 0.123 | 0.246 | -0.007 (-5.38%) | 4,420,000 |
15 Nov 2011 | HKD | 0.133 | 0.139 | 0.125 | 0.13 | 0.26 | -0.012 (-8.45%) | 12,700,000 |
14 Nov 2011 | HKD | 0.142 | 0.142 | 0.133 | 0.142 | 0.284 | +0.005 (+3.65%) | 2,700,000 |
11 Nov 2011 | HKD | 0.138 | 0.142 | 0.137 | 0.137 | 0.274 | -0.001 (-0.72%) | 530,000 |
10 Nov 2011 | HKD | 0.147 | 0.147 | 0.138 | 0.138 | 0.276 | -0.012 (-8.00%) | 1,855,000 |
9 Nov 2011 | HKD | 0.148 | 0.154 | 0.148 | 0.15 | 0.3 | -0.002 (-1.32%) | 570,000 |
8 Nov 2011 | HKD | 0.154 | 0.154 | 0.148 | 0.152 | 0.304 | +0.002 (+1.33%) | 925,000 |
7 Nov 2011 | HKD | 0.148 | 0.152 | 0.148 | 0.15 | 0.3 | +0.002 (+1.35%) | 2,180,000 |