Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2011 | HKD | 0.151 | 0.151 | 0.148 | 0.148 | 0.296 | 0.0 (0.0%) | 135,000 |
3 Nov 2011 | HKD | 0.15 | 0.15 | 0.144 | 0.148 | 0.296 | -0.006 (-3.90%) | 2,030,000 |
2 Nov 2011 | HKD | 0.145 | 0.154 | 0.145 | 0.154 | 0.308 | +0.007 (+4.76%) | 1,035,000 |
1 Nov 2011 | HKD | 0.147 | 0.15 | 0.146 | 0.147 | 0.294 | -0.003 (-2%) | 255,000 |
31 Oct 2011 | HKD | 0.147 | 0.15 | 0.146 | 0.15 | 0.3 | +0.006 (+4.17%) | 950,000 |
28 Oct 2011 | HKD | 0.15 | 0.16 | 0.144 | 0.144 | 0.288 | -0.006 (-4%) | 3,780,000 |
27 Oct 2011 | HKD | 0.148 | 0.154 | 0.148 | 0.15 | 0.3 | +0.001 (+0.67%) | 1,345,000 |
26 Oct 2011 | HKD | 0.147 | 0.15 | 0.143 | 0.149 | 0.298 | +0.002 (+1.36%) | 990,000 |
25 Oct 2011 | HKD | 0.138 | 0.147 | 0.138 | 0.147 | 0.294 | +0.005 (+3.52%) | 390,000 |
24 Oct 2011 | HKD | 0.138 | 0.142 | 0.134 | 0.142 | 0.284 | +0.007 (+5.19%) | 1,425,000 |
21 Oct 2011 | HKD | 0.13 | 0.139 | 0.13 | 0.135 | 0.27 | +0.007 (+5.47%) | 1,670,000 |
20 Oct 2011 | HKD | 0.131 | 0.133 | 0.127 | 0.128 | 0.256 | -0.003 (-2.29%) | 920,000 |
19 Oct 2011 | HKD | 0.13 | 0.131 | 0.13 | 0.131 | 0.262 | -0.008 (-5.76%) | 700,000 |
18 Oct 2011 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.278 | 0.0 (0.0%) | 0 |
17 Oct 2011 | HKD | 0.145 | 0.155 | 0.127 | 0.139 | 0.278 | -0.006 (-4.14%) | 17,755,000 |
14 Oct 2011 | HKD | 0.144 | 0.145 | 0.143 | 0.145 | 0.29 | 0.0 (0.0%) | 615,000 |
13 Oct 2011 | HKD | 0.145 | 0.147 | 0.144 | 0.145 | 0.29 | -0.002 (-1.36%) | 540,000 |
12 Oct 2011 | HKD | 0.141 | 0.147 | 0.141 | 0.147 | 0.294 | +0.006 (+4.26%) | 720,000 |
11 Oct 2011 | HKD | 0.138 | 0.145 | 0.138 | 0.141 | 0.282 | +0.004 (+2.92%) | 2,250,000 |
10 Oct 2011 | HKD | 0.13 | 0.137 | 0.13 | 0.137 | 0.274 | -0.001 (-0.72%) | 665,000 |
7 Oct 2011 | HKD | 0.133 | 0.138 | 0.131 | 0.138 | 0.276 | 0.0 (0.0%) | 1,150,000 |
6 Oct 2011 | HKD | 0.13 | 0.14 | 0.128 | 0.138 | 0.276 | +0.018 (+15.00%) | 2,715,000 |
5 Oct 2011 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
4 Oct 2011 | HKD | 0.11 | 0.129 | 0.11 | 0.12 | 0.24 | -0.006 (-4.76%) | 4,040,000 |
3 Oct 2011 | HKD | 0.151 | 0.153 | 0.126 | 0.126 | 0.252 | -0.027 (-17.65%) | 1,265,000 |
30 Sep 2011 | HKD | 0.152 | 0.165 | 0.147 | 0.153 | 0.306 | +0.003 (+2%) | 5,140,000 |
29 Sep 2011 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | 0.0 (0.0%) | 0 |
28 Sep 2011 | HKD | 0.152 | 0.152 | 0.145 | 0.15 | 0.3 | 0.0 (0.0%) | 1,575,000 |
27 Sep 2011 | HKD | 0.144 | 0.15 | 0.144 | 0.15 | 0.3 | +0.005 (+3.45%) | 230,000 |
26 Sep 2011 | HKD | 0.145 | 0.15 | 0.141 | 0.145 | 0.29 | -0.002 (-1.36%) | 4,340,000 |