Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2011 | HKD | 0.115 | 0.126 | 0.115 | 0.122 | 0.244 | +0.008 (+7.02%) | 2,350,000 |
11 Aug 2011 | HKD | 0.104 | 0.115 | 0.104 | 0.114 | 0.228 | -0.001 (-0.87%) | 1,920,000 |
10 Aug 2011 | HKD | 0.127 | 0.127 | 0.11 | 0.115 | 0.23 | +0.006 (+5.50%) | 3,220,000 |
9 Aug 2011 | HKD | 0.119 | 0.121 | 0.103 | 0.109 | 0.218 | -0.019 (-14.84%) | 4,635,000 |
8 Aug 2011 | HKD | 0.135 | 0.135 | 0.119 | 0.128 | 0.256 | -0.012 (-8.57%) | 6,490,000 |
5 Aug 2011 | HKD | 0.15 | 0.155 | 0.13 | 0.14 | 0.28 | -0.02 (-12.50%) | 6,330,000 |
4 Aug 2011 | HKD | 0.16 | 0.16 | 0.141 | 0.16 | 0.32 | 0.0 (0.0%) | 4,250,000 |
3 Aug 2011 | HKD | 0.16 | 0.16 | 0.158 | 0.16 | 0.32 | -0.001 (-0.62%) | 1,005,000 |
2 Aug 2011 | HKD | 0.166 | 0.169 | 0.158 | 0.161 | 0.322 | -0.005 (-3.01%) | 1,405,000 |
1 Aug 2011 | HKD | 0.166 | 0.174 | 0.166 | 0.166 | 0.332 | 0.0 (0.0%) | 380,000 |
29 Jul 2011 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.332 | 0.0 (0.0%) | 100,000 |
28 Jul 2011 | HKD | 0.169 | 0.169 | 0.166 | 0.166 | 0.332 | -0.004 (-2.35%) | 1,340,000 |
27 Jul 2011 | HKD | 0.17 | 0.174 | 0.168 | 0.17 | 0.34 | -0.006 (-3.41%) | 2,500,000 |
26 Jul 2011 | HKD | 0.174 | 0.178 | 0.172 | 0.176 | 0.352 | +0.001 (+0.57%) | 1,780,000 |
25 Jul 2011 | HKD | 0.17 | 0.176 | 0.168 | 0.175 | 0.35 | +0.006 (+3.55%) | 3,350,000 |
22 Jul 2011 | HKD | 0.164 | 0.172 | 0.164 | 0.169 | 0.338 | +0.004 (+2.42%) | 2,680,000 |
21 Jul 2011 | HKD | 0.17 | 0.17 | 0.165 | 0.165 | 0.33 | -0.001 (-0.60%) | 425,000 |
20 Jul 2011 | HKD | 0.173 | 0.173 | 0.165 | 0.166 | 0.332 | -0.002 (-1.19%) | 270,000 |
19 Jul 2011 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.336 | +0.001 (+0.60%) | 100,000 |
18 Jul 2011 | HKD | 0.165 | 0.167 | 0.163 | 0.167 | 0.334 | -0.005 (-2.91%) | 1,120,000 |
15 Jul 2011 | HKD | 0.175 | 0.175 | 0.172 | 0.172 | 0.344 | -0.008 (-4.44%) | 210,000 |
14 Jul 2011 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.36 | +0.013 (+7.78%) | 10,000 |
13 Jul 2011 | HKD | 0.167 | 0.172 | 0.167 | 0.167 | 0.334 | 0.0 (0.0%) | 1,090,000 |
12 Jul 2011 | HKD | 0.174 | 0.174 | 0.164 | 0.167 | 0.334 | -0.006 (-3.47%) | 770,000 |
11 Jul 2011 | HKD | 0.175 | 0.181 | 0.173 | 0.173 | 0.346 | -0.008 (-4.42%) | 2,480,000 |
8 Jul 2011 | HKD | 0.179 | 0.181 | 0.179 | 0.181 | 0.362 | +0.001 (+0.56%) | 460,000 |
7 Jul 2011 | HKD | 0.174 | 0.18 | 0.174 | 0.18 | 0.36 | 0.0 (0.0%) | 1,150,000 |
6 Jul 2011 | HKD | 0.18 | 0.18 | 0.173 | 0.18 | 0.36 | 0.0 (0.0%) | 2,815,000 |
5 Jul 2011 | HKD | 0.182 | 0.182 | 0.175 | 0.18 | 0.36 | -0.005 (-2.70%) | 5,725,000 |
4 Jul 2011 | HKD | 0.185 | 0.19 | 0.18 | 0.185 | 0.37 | +0.008 (+4.52%) | 2,945,000 |