Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2011 | HKD | 0.265 | 0.27 | 0.26 | 0.265 | 0.53 | 0.0 (0.0%) | 2,835,000 |
19 May 2011 | HKD | 0.28 | 0.28 | 0.26 | 0.265 | 0.53 | -0.015 (-5.36%) | 7,330,000 |
18 May 2011 | HKD | 0.27 | 0.285 | 0.27 | 0.28 | 0.56 | 0.0 (0.0%) | 2,180,000 |
17 May 2011 | HKD | 0.275 | 0.28 | 0.27 | 0.28 | 0.56 | +0.005 (+1.82%) | 700,000 |
16 May 2011 | HKD | 0.285 | 0.285 | 0.275 | 0.275 | 0.55 | -0.005 (-1.79%) | 1,010,000 |
13 May 2011 | HKD | 0.285 | 0.285 | 0.27 | 0.28 | 0.56 | 0.0 (0.0%) | 3,250,000 |
12 May 2011 | HKD | 0.29 | 0.29 | 0.275 | 0.28 | 0.56 | -0.005 (-1.75%) | 3,730,000 |
11 May 2011 | HKD | 0.3 | 0.3 | 0.285 | 0.285 | 0.57 | -0.01 (-3.39%) | 1,860,000 |
10 May 2011 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.59 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 0.285 | 0.31 | 0.285 | 0.295 | 0.59 | +0.02 (+7.27%) | 3,155,000 |
6 May 2011 | HKD | 0.285 | 0.285 | 0.275 | 0.275 | 0.55 | -0.01 (-3.51%) | 7,700,000 |
5 May 2011 | HKD | 0.29 | 0.31 | 0.265 | 0.285 | 0.57 | -0.015 (-5%) | 9,905,000 |
4 May 2011 | HKD | 0.295 | 0.3 | 0.29 | 0.3 | 0.6 | +0.005 (+1.69%) | 2,045,000 |
3 May 2011 | HKD | 0.305 | 0.305 | 0.295 | 0.295 | 0.59 | -0.005 (-1.67%) | 2,640,000 |
2 May 2011 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 0.3 | 0.305 | 0.295 | 0.3 | 0.6 | 0.0 (0.0%) | 3,930,000 |
28 Apr 2011 | HKD | 0.32 | 0.325 | 0.3 | 0.3 | 0.6 | -0.02 (-6.25%) | 7,180,000 |
27 Apr 2011 | HKD | 0.31 | 0.335 | 0.31 | 0.32 | 0.64 | +0.01 (+3.23%) | 13,670,000 |
26 Apr 2011 | HKD | 0.325 | 0.325 | 0.305 | 0.31 | 0.62 | -0.02 (-6.06%) | 5,015,000 |
25 Apr 2011 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.66 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 0.33 | 0.335 | 0.31 | 0.33 | 0.66 | 0.0 (0.0%) | 15,805,000 |
20 Apr 2011 | HKD | 0.29 | 0.34 | 0.285 | 0.33 | 0.66 | +0.045 (+15.79%) | 48,515,000 |
19 Apr 2011 | HKD | 0.29 | 0.295 | 0.28 | 0.285 | 0.57 | -0.015 (-5%) | 7,225,000 |
18 Apr 2011 | HKD | 0.305 | 0.315 | 0.295 | 0.3 | 0.6 | 0.0 (0.0%) | 7,625,000 |
15 Apr 2011 | HKD | 0.31 | 0.34 | 0.3 | 0.3 | 0.6 | -0.005 (-1.64%) | 32,495,000 |
14 Apr 2011 | HKD | 0.245 | 0.325 | 0.241 | 0.305 | 0.61 | +0.058 (+23.48%) | 52,100,000 |
13 Apr 2011 | HKD | 0.241 | 0.247 | 0.239 | 0.247 | 0.494 | +0.006 (+2.49%) | 1,385,000 |
12 Apr 2011 | HKD | 0.241 | 0.241 | 0.24 | 0.241 | 0.482 | -0.002 (-0.82%) | 1,960,000 |
11 Apr 2011 | HKD | 0.243 | 0.245 | 0.24 | 0.243 | 0.486 | 0.0 (0.0%) | 2,335,000 |