Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2011 | HKD | 0.243 | 0.243 | 0.239 | 0.243 | 0.486 | 0.0 (0.0%) | 1,870,000 |
7 Apr 2011 | HKD | 0.245 | 0.245 | 0.24 | 0.243 | 0.486 | -0.001 (-0.41%) | 2,275,000 |
6 Apr 2011 | HKD | 0.245 | 0.249 | 0.24 | 0.244 | 0.488 | -0.003 (-1.21%) | 2,505,000 |
5 Apr 2011 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.494 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 0.248 | 0.248 | 0.245 | 0.247 | 0.494 | +0.001 (+0.41%) | 1,460,000 |
1 Apr 2011 | HKD | 0.248 | 0.25 | 0.245 | 0.246 | 0.492 | -0.004 (-1.60%) | 2,020,000 |
31 Mar 2011 | HKD | 0.249 | 0.25 | 0.247 | 0.25 | 0.5 | +0.001 (+0.40%) | 900,000 |
30 Mar 2011 | HKD | 0.25 | 0.25 | 0.245 | 0.249 | 0.498 | +0.001 (+0.40%) | 2,355,000 |
29 Mar 2011 | HKD | 0.25 | 0.25 | 0.246 | 0.248 | 0.496 | -0.007 (-2.75%) | 2,980,000 |
28 Mar 2011 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.51 | -0.005 (-1.92%) | 1,165,000 |
25 Mar 2011 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 0.52 | +0.005 (+1.96%) | 2,080,000 |
24 Mar 2011 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.51 | 0.0 (0.0%) | 3,210,000 |
23 Mar 2011 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.51 | -0.005 (-1.92%) | 3,460,000 |
22 Mar 2011 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 0.52 | +0.01 (+4%) | 2,315,000 |
21 Mar 2011 | HKD | 0.25 | 0.25 | 0.248 | 0.25 | 0.5 | 0.0 (0.0%) | 2,245,000 |
18 Mar 2011 | HKD | 0.255 | 0.26 | 0.249 | 0.25 | 0.5 | +0.002 (+0.81%) | 3,335,000 |
17 Mar 2011 | HKD | 0.249 | 0.249 | 0.246 | 0.248 | 0.496 | -0.007 (-2.75%) | 2,045,000 |
16 Mar 2011 | HKD | 0.25 | 0.255 | 0.247 | 0.255 | 0.51 | +0.006 (+2.41%) | 6,635,000 |
15 Mar 2011 | HKD | 0.26 | 0.26 | 0.247 | 0.249 | 0.498 | -0.011 (-4.23%) | 10,595,000 |
14 Mar 2011 | HKD | 0.265 | 0.265 | 0.255 | 0.26 | 0.52 | -0.01 (-3.70%) | 4,635,000 |
11 Mar 2011 | HKD | 0.265 | 0.285 | 0.265 | 0.27 | 0.54 | +0.005 (+1.89%) | 2,985,000 |
10 Mar 2011 | HKD | 0.275 | 0.275 | 0.265 | 0.265 | 0.53 | -0.015 (-5.36%) | 1,735,000 |
9 Mar 2011 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.56 | +0.005 (+1.82%) | 1,695,000 |
8 Mar 2011 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.55 | +0.01 (+3.77%) | 1,890,000 |
7 Mar 2011 | HKD | 0.28 | 0.28 | 0.265 | 0.265 | 0.53 | -0.015 (-5.36%) | 3,750,000 |
4 Mar 2011 | HKD | 0.28 | 0.28 | 0.265 | 0.28 | 0.56 | +0.01 (+3.70%) | 1,775,000 |
3 Mar 2011 | HKD | 0.265 | 0.275 | 0.265 | 0.27 | 0.54 | +0.005 (+1.89%) | 3,250,000 |
2 Mar 2011 | HKD | 0.28 | 0.28 | 0.25 | 0.265 | 0.53 | -0.02 (-7.02%) | 18,921,082 |
1 Mar 2011 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.57 | +0.005 (+1.79%) | 2,364,000 |
28 Feb 2011 | HKD | 0.285 | 0.29 | 0.28 | 0.28 | 0.56 | -0.005 (-1.75%) | 3,470,000 |