Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | HKD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 155,000 |
30 May 2023 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.01 (+3.28%) | 272,000 |
29 May 2023 | HKD | 0.3 | 0.335 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 1,300,000 |
25 May 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 10,000 |
24 May 2023 | HKD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 418,000 |
23 May 2023 | HKD | 0.305 | 0.32 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 86,000 |
22 May 2023 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 324,000 |
19 May 2023 | HKD | 0.32 | 0.325 | 0.31 | 0.325 | 0.325 | 0.0 (0.0%) | 450,500 |
18 May 2023 | HKD | 0.305 | 0.325 | 0.3 | 0.325 | 0.325 | +0.01 (+3.17%) | 1,331,000 |
17 May 2023 | HKD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 799,000 |
16 May 2023 | HKD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 405,000 |
15 May 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 216,000 |
12 May 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 35,125 |
11 May 2023 | HKD | 0.34 | 0.34 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 165,000 |
10 May 2023 | HKD | 0.34 | 0.34 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 72,000 |
9 May 2023 | HKD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 605,000 |
8 May 2023 | HKD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 305,000 |
5 May 2023 | HKD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 204,000 |
4 May 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 26,000 |
3 May 2023 | HKD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 20,000 |
2 May 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 111,000 |
28 Apr 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 28,000 |
27 Apr 2023 | HKD | 0.365 | 0.37 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 606,000 |
26 Apr 2023 | HKD | 0.355 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 36,000 |
25 Apr 2023 | HKD | 0.36 | 0.36 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 490,000 |
24 Apr 2023 | HKD | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 241,000 |
21 Apr 2023 | HKD | 0.35 | 0.36 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 250,500 |
20 Apr 2023 | HKD | 0.35 | 0.37 | 0.345 | 0.36 | 0.36 | +0.005 (+1.41%) | 213,000 |
19 Apr 2023 | HKD | 0.355 | 0.355 | 0.34 | 0.355 | 0.355 | 0.0 (0.0%) | 743,500 |
18 Apr 2023 | HKD | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 429,500 |