Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2009 | HKD | 0.092 | 0.108 | 0.092 | 0.108 | 0.216 | +0.022 (+25.58%) | 380,000 |
10 Mar 2009 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.172 | 0.0 (0.0%) | 0 |
9 Mar 2009 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.172 | 0.0 (0.0%) | 0 |
6 Mar 2009 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.172 | +0.009 (+11.69%) | 200,000 |
5 Mar 2009 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.154 | 0.0 (0.0%) | 0 |
4 Mar 2009 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.154 | 0.0 (0.0%) | 0 |
3 Mar 2009 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.154 | 0.0 (0.0%) | 0 |
2 Mar 2009 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.154 | 0.0 (0.0%) | 0 |
27 Feb 2009 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.154 | 0.0 (0.0%) | 0 |
26 Feb 2009 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.154 | 0.0 (0.0%) | 0 |
25 Feb 2009 | HKD | 0.08 | 0.08 | 0.077 | 0.077 | 0.154 | -0.001 (-1.28%) | 490,000 |
24 Feb 2009 | HKD | 0.084 | 0.084 | 0.078 | 0.078 | 0.156 | -0.004 (-4.88%) | 400,000 |
23 Feb 2009 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.164 | 0.0 (0.0%) | 0 |
20 Feb 2009 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.164 | 0.0 (0.0%) | 0 |
19 Feb 2009 | HKD | 0.084 | 0.084 | 0.082 | 0.082 | 0.164 | -0.007 (-7.87%) | 2,300,000 |
18 Feb 2009 | HKD | 0.083 | 0.089 | 0.08 | 0.089 | 0.178 | +0.008 (+9.88%) | 1,570,000 |
17 Feb 2009 | HKD | 0.08 | 0.081 | 0.08 | 0.081 | 0.162 | +0.016 (+24.62%) | 1,200,000 |
16 Feb 2009 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.13 | 0.0 (0.0%) | 0 |
13 Feb 2009 | HKD | 0.081 | 0.081 | 0.06 | 0.065 | 0.13 | -0.017 (-20.73%) | 750,000 |
12 Feb 2009 | HKD | 0.085 | 0.085 | 0.082 | 0.082 | 0.164 | -0.001 (-1.20%) | 800,000 |
11 Feb 2009 | HKD | 0.08 | 0.085 | 0.08 | 0.083 | 0.166 | -0.007 (-7.78%) | 1,100,000 |
10 Feb 2009 | HKD | 0.095 | 0.095 | 0.09 | 0.09 | 0.18 | -0.005 (-5.26%) | 450,000 |
9 Feb 2009 | HKD | 0.097 | 0.097 | 0.095 | 0.095 | 0.19 | -0.001 (-1.04%) | 1,000,000 |
6 Feb 2009 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.192 | 0.0 (0.0%) | 0 |
5 Feb 2009 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.192 | +0.001 (+1.05%) | 325,000 |
4 Feb 2009 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.19 | -0.001 (-1.04%) | 400,000 |
3 Feb 2009 | HKD | 0.098 | 0.098 | 0.096 | 0.096 | 0.192 | -0.004 (-4%) | 400,000 |
2 Feb 2009 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 50,000 |
30 Jan 2009 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 5,000 |
29 Jan 2009 | HKD | 0.098 | 0.11 | 0.096 | 0.1 | 0.2 | 0.0 (0.0%) | 3,330,000 |