Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2009 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
27 Jan 2009 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
26 Jan 2009 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
23 Jan 2009 | HKD | 0.102 | 0.103 | 0.1 | 0.1 | 0.2 | -0.002 (-1.96%) | 1,600,000 |
22 Jan 2009 | HKD | 0.107 | 0.107 | 0.102 | 0.102 | 0.204 | -0.003 (-2.86%) | 1,210,000 |
21 Jan 2009 | HKD | 0.105 | 0.105 | 0.101 | 0.105 | 0.21 | +0.004 (+3.96%) | 1,560,000 |
20 Jan 2009 | HKD | 0.096 | 0.11 | 0.096 | 0.101 | 0.202 | +0.003 (+3.06%) | 7,940,000 |
19 Jan 2009 | HKD | 0.095 | 0.098 | 0.095 | 0.098 | 0.196 | +0.008 (+8.89%) | 1,850,000 |
16 Jan 2009 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.18 | +0.003 (+3.45%) | 900,000 |
15 Jan 2009 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.174 | +0.007 (+8.75%) | 300,000 |
14 Jan 2009 | HKD | 0.083 | 0.083 | 0.08 | 0.08 | 0.16 | -0.002 (-2.44%) | 1,100,000 |
13 Jan 2009 | HKD | 0.085 | 0.09 | 0.082 | 0.082 | 0.164 | -0.008 (-8.89%) | 1,970,000 |
12 Jan 2009 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.18 | 0.0 (0.0%) | 230,000 |
9 Jan 2009 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.18 | 0.0 (0.0%) | 0 |
8 Jan 2009 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.18 | 0.0 (0.0%) | 0 |
7 Jan 2009 | HKD | 0.085 | 0.09 | 0.085 | 0.09 | 0.18 | +0.009 (+11.11%) | 800,000 |
6 Jan 2009 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.162 | 0.0 (0.0%) | 0 |
5 Jan 2009 | HKD | 0.085 | 0.085 | 0.081 | 0.081 | 0.162 | -0.004 (-4.71%) | 95,000 |
2 Jan 2009 | HKD | 0.083 | 0.085 | 0.082 | 0.085 | 0.17 | +0.005 (+6.25%) | 1,000,000 |
1 Jan 2009 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
31 Dec 2008 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
30 Dec 2008 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
29 Dec 2008 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 25,000 |
26 Dec 2008 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
25 Dec 2008 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
24 Dec 2008 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
23 Dec 2008 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 200,000 |
22 Dec 2008 | HKD | 0.09 | 0.09 | 0.08 | 0.08 | 0.16 | -0.002 (-2.44%) | 2,620,000 |
19 Dec 2008 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.164 | 0.0 (0.0%) | 0 |
18 Dec 2008 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.164 | 0.0 (0.0%) | 0 |