Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2008 | HKD | 0.095 | 0.095 | 0.082 | 0.082 | 0.164 | -0.006 (-6.82%) | 410,000 |
16 Dec 2008 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.176 | 0.0 (0.0%) | 8,000,000 |
15 Dec 2008 | HKD | 0.086 | 0.088 | 0.086 | 0.088 | 0.176 | +0.003 (+3.53%) | 660,000 |
12 Dec 2008 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.17 | 0.0 (0.0%) | 0 |
11 Dec 2008 | HKD | 0.095 | 0.1 | 0.085 | 0.085 | 0.17 | -0.015 (-15%) | 530,000 |
10 Dec 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | +0.02 (+25%) | 120,000 |
9 Dec 2008 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | +0.01 (+14.29%) | 50,000 |
8 Dec 2008 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 0 |
5 Dec 2008 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 0 |
4 Dec 2008 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | -0.01 (-12.50%) | 30,000 |
3 Dec 2008 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
2 Dec 2008 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | -0.019 (-19.19%) | 500,000 |
1 Dec 2008 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.198 | -0.001 (-1%) | 50,000 |
28 Nov 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
27 Nov 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
26 Nov 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | +0.012 (+13.64%) | 100,000 |
25 Nov 2008 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.176 | +0.003 (+3.53%) | 1,050,000 |
24 Nov 2008 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.17 | 0.0 (0.0%) | 0 |
21 Nov 2008 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.17 | 0.0 (0.0%) | 0 |
20 Nov 2008 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.17 | 0.0 (0.0%) | 0 |
19 Nov 2008 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.17 | 0.0 (0.0%) | 0 |
18 Nov 2008 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.17 | 0.0 (0.0%) | 0 |
17 Nov 2008 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.17 | 0.0 (0.0%) | 0 |
14 Nov 2008 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.17 | 0.0 (0.0%) | 0 |
13 Nov 2008 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.17 | 0.0 (0.0%) | 0 |
12 Nov 2008 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.17 | -0.012 (-12.37%) | 30,000 |
11 Nov 2008 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.194 | +0.012 (+14.12%) | 100,000 |
10 Nov 2008 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.17 | -0.01 (-10.53%) | 20,000 |
7 Nov 2008 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.19 | 0.0 (0.0%) | 0 |
6 Nov 2008 | HKD | 0.095 | 0.095 | 0.092 | 0.095 | 0.19 | +0.005 (+5.56%) | 385,000 |