Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2008 | HKD | 0.088 | 0.09 | 0.088 | 0.09 | 0.18 | +0.005 (+5.88%) | 3,140,000 |
4 Nov 2008 | HKD | 0.087 | 0.087 | 0.085 | 0.085 | 0.17 | -0.035 (-29.17%) | 515,000 |
3 Nov 2008 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | +0.001 (+0.84%) | 30,000 |
31 Oct 2008 | HKD | 0.09 | 0.119 | 0.08 | 0.119 | 0.238 | -0.001 (-0.83%) | 260,000 |
30 Oct 2008 | HKD | 0.081 | 0.12 | 0.081 | 0.12 | 0.24 | +0.064 (+114.29%) | 830,000 |
29 Oct 2008 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.112 | +0.004 (+7.69%) | 10,000 |
28 Oct 2008 | HKD | 0.04 | 0.052 | 0.04 | 0.052 | 0.104 | -0.003 (-5.45%) | 1,600,000 |
27 Oct 2008 | HKD | 0.05 | 0.06 | 0.05 | 0.055 | 0.11 | -0.005 (-8.33%) | 190,000 |
24 Oct 2008 | HKD | 0.05 | 0.06 | 0.05 | 0.06 | 0.12 | -0.01 (-14.29%) | 600,000 |
23 Oct 2008 | HKD | 0.085 | 0.085 | 0.07 | 0.07 | 0.14 | -0.03 (-30%) | 75,000 |
22 Oct 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | +0.015 (+17.65%) | 50,000 |
21 Oct 2008 | HKD | 0.07 | 0.085 | 0.068 | 0.085 | 0.17 | +0.021 (+32.81%) | 390,000 |
20 Oct 2008 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.128 | -0.036 (-36.00%) | 200,000 |
17 Oct 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
16 Oct 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
15 Oct 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
14 Oct 2008 | HKD | 0.1 | 0.105 | 0.08 | 0.1 | 0.2 | 0.0 (0.0%) | 1,375,000 |
13 Oct 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 20,000 |
10 Oct 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 10,000 |
9 Oct 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 70,000 |
8 Oct 2008 | HKD | 0.1 | 0.1 | 0.099 | 0.1 | 0.2 | 0.0 (0.0%) | 4,840,000 |
7 Oct 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
6 Oct 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
3 Oct 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 150,000 |
2 Oct 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 400,000 |
1 Oct 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
30 Sep 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 100,000 |
29 Sep 2008 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 100,000 |
26 Sep 2008 | HKD | 0.102 | 0.102 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 375,000 |
25 Sep 2008 | HKD | 0.102 | 0.102 | 0.1 | 0.1 | 0.2 | -0.002 (-1.96%) | 400,000 |