Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | HKD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 454,500 |
28 Feb 2023 | HKD | 0.37 | 0.38 | 0.365 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,030,000 |
27 Feb 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,560,000 |
24 Feb 2023 | HKD | 0.36 | 0.375 | 0.355 | 0.37 | 0.37 | +0.01 (+2.78%) | 862,502 |
23 Feb 2023 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 130,000 |
22 Feb 2023 | HKD | 0.35 | 0.4 | 0.33 | 0.37 | 0.37 | +0.02 (+5.71%) | 5,364,000 |
21 Feb 2023 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 722,000 |
20 Feb 2023 | HKD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 88,000 |
17 Feb 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,500 |
16 Feb 2023 | HKD | 0.355 | 0.375 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 1,775,000 |
15 Feb 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 525,453 |
14 Feb 2023 | HKD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 775,500 |
13 Feb 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 1,502,000 |
10 Feb 2023 | HKD | 0.34 | 0.36 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 2,061,000 |
9 Feb 2023 | HKD | 0.34 | 0.35 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 347,000 |
8 Feb 2023 | HKD | 0.335 | 0.365 | 0.335 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,463,333 |
7 Feb 2023 | HKD | 0.355 | 0.36 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 607,514 |
6 Feb 2023 | HKD | 0.34 | 0.35 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 1,237,000 |
3 Feb 2023 | HKD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 997,500 |
2 Feb 2023 | HKD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 1,586,000 |
1 Feb 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 49,000 |
31 Jan 2023 | HKD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 716,000 |
30 Jan 2023 | HKD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 91,000 |
27 Jan 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 588,000 |
26 Jan 2023 | HKD | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 465,000 |
20 Jan 2023 | HKD | 0.345 | 0.365 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 688,500 |
19 Jan 2023 | HKD | 0.35 | 0.36 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 60,500 |
18 Jan 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 9,500 |
17 Jan 2023 | HKD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 130,000 |
16 Jan 2023 | HKD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 104,000 |