Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2008 | HKD | 0.48 | 0.495 | 0.47 | 0.48 | 0.96 | +0.005 (+1.05%) | 13,790,000 |
26 Feb 2008 | HKD | 0.5 | 0.57 | 0.475 | 0.475 | 0.95 | -0.02 (-4.04%) | 74,140,000 |
25 Feb 2008 | HKD | 0.495 | 0.51 | 0.475 | 0.495 | 0.99 | +0.015 (+3.13%) | 16,885,000 |
22 Feb 2008 | HKD | 0.485 | 0.495 | 0.455 | 0.48 | 0.96 | -0.01 (-2.04%) | 24,930,000 |
21 Feb 2008 | HKD | 0.43 | 0.52 | 0.43 | 0.49 | 0.98 | +0.055 (+12.64%) | 116,775,000 |
20 Feb 2008 | HKD | 0.435 | 0.45 | 0.425 | 0.435 | 0.87 | 0.0 (0.0%) | 23,275,000 |
19 Feb 2008 | HKD | 0.45 | 0.455 | 0.42 | 0.435 | 0.87 | -0.015 (-3.33%) | 35,085,000 |
18 Feb 2008 | HKD | 0.425 | 0.53 | 0.385 | 0.45 | 0.9 | +0.413 (+1116.22%) | 167,360,000 |
15 Feb 2008 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.074 | 0.0 (0.0%) | 0 |
14 Feb 2008 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.074 | 0.0 (0.0%) | 0 |
13 Feb 2008 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.074 | 0.0 (0.0%) | 0 |
12 Feb 2008 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.074 | 0.0 (0.0%) | 0 |
11 Feb 2008 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.074 | 0.0 (0.0%) | 0 |
8 Feb 2008 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.074 | 0.0 (0.0%) | 0 |
7 Feb 2008 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.074 | 0.0 (0.0%) | 0 |
6 Feb 2008 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.074 | 0.0 (0.0%) | 0 |
5 Feb 2008 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.074 | 0.0 (0.0%) | 0 |
4 Feb 2008 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.074 | 0.0 (0.0%) | 0 |
1 Feb 2008 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.074 | 0.0 (0.0%) | 0 |
31 Jan 2008 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.074 | 0.0 (0.0%) | 0 |
30 Jan 2008 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.074 | 0.0 (0.0%) | 0 |
29 Jan 2008 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.074 | 0.0 (0.0%) | 0 |
28 Jan 2008 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.074 | 0.0 (0.0%) | 0 |
25 Jan 2008 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.074 | 0.0 (0.0%) | 0 |
24 Jan 2008 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.074 | 0.0 (0.0%) | 0 |
23 Jan 2008 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.074 | 0.0 (0.0%) | 0 |
22 Jan 2008 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.074 | 0.0 (0.0%) | 0 |
21 Jan 2008 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.074 | 0.0 (0.0%) | 0 |
18 Jan 2008 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.074 | 0.0 (0.0%) | 0 |
17 Jan 2008 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.074 | 0.0 (0.0%) | 0 |