Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 90,071 |
12 Jan 2023 | HKD | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 121,000 |
11 Jan 2023 | HKD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | -0.005 (-1.32%) | 19,000 |
10 Jan 2023 | HKD | 0.38 | 0.38 | 0.35 | 0.38 | 0.38 | +0.01 (+2.70%) | 616,500 |
9 Jan 2023 | HKD | 0.35 | 0.375 | 0.35 | 0.37 | 0.37 | +0.035 (+10.45%) | 1,010,000 |
6 Jan 2023 | HKD | 0.34 | 0.34 | 0.325 | 0.335 | 0.335 | -0.015 (-4.29%) | 384,000 |
5 Jan 2023 | HKD | 0.34 | 0.35 | 0.335 | 0.35 | 0.35 | -0.005 (-1.41%) | 610,005 |
4 Jan 2023 | HKD | 0.35 | 0.355 | 0.34 | 0.355 | 0.355 | +0.005 (+1.43%) | 284,000 |
3 Jan 2023 | HKD | 0.345 | 0.36 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 123,000 |
30 Dec 2022 | HKD | 0.37 | 0.37 | 0.345 | 0.355 | 0.355 | -0.005 (-1.39%) | 62,000 |
29 Dec 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 26,000 |
28 Dec 2022 | HKD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 252,000 |
23 Dec 2022 | HKD | 0.37 | 0.38 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 300,000 |
22 Dec 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 32,000 |
21 Dec 2022 | HKD | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 1,610,500 |
20 Dec 2022 | HKD | 0.36 | 0.36 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 108,000 |
19 Dec 2022 | HKD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 344,500 |
16 Dec 2022 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 78,000 |
15 Dec 2022 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 831,500 |
14 Dec 2022 | HKD | 0.38 | 0.385 | 0.36 | 0.36 | 0.36 | -0.025 (-6.49%) | 515,000 |
13 Dec 2022 | HKD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 153,000 |
12 Dec 2022 | HKD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 300,500 |
9 Dec 2022 | HKD | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 240,000 |
8 Dec 2022 | HKD | 0.37 | 0.39 | 0.36 | 0.39 | 0.39 | +0.02 (+5.41%) | 1,203,000 |
7 Dec 2022 | HKD | 0.355 | 0.39 | 0.345 | 0.37 | 0.37 | -0.005 (-1.33%) | 590,000 |
6 Dec 2022 | HKD | 0.365 | 0.375 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 860,000 |
5 Dec 2022 | HKD | 0.375 | 0.38 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 1,317,535 |
2 Dec 2022 | HKD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 502,000 |
1 Dec 2022 | HKD | 0.35 | 0.4 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 813,964 |
30 Nov 2022 | HKD | 0.34 | 0.355 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 522,500 |