Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2006 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.074 | 0.0 (0.0%) | 0 |
9 Oct 2006 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.074 | 0.0 (0.0%) | 0 |
6 Oct 2006 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.074 | 0.0 (0.0%) | 0 |
5 Oct 2006 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.074 | 0.0 (0.0%) | 0 |
4 Oct 2006 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.074 | 0.0 (0.0%) | 0 |
3 Oct 2006 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.074 | 0.0 (0.0%) | 0 |
2 Oct 2006 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.074 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.074 | 0.0 (0.0%) | 0 |
28 Sep 2006 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.074 | 0.0 (0.0%) | 0 |
27 Sep 2006 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.074 | 0.0 (0.0%) | 0 |
26 Sep 2006 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.074 | 0.0 (0.0%) | 0 |
25 Sep 2006 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.074 | 0.0 (0.0%) | 0 |
22 Sep 2006 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.074 | 0.0 (0.0%) | 0 |
21 Sep 2006 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.074 | 0.0 (0.0%) | 0 |
20 Sep 2006 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.074 | 0.0 (0.0%) | 0 |
19 Sep 2006 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.074 | 0.0 (0.0%) | 0 |
18 Sep 2006 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.074 | 0.0 (0.0%) | 0 |
15 Sep 2006 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.074 | 0.0 (0.0%) | 0 |
14 Sep 2006 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.074 | 0.0 (0.0%) | 0 |
13 Sep 2006 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.074 | 0.0 (0.0%) | 0 |
12 Sep 2006 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.074 | 0.0 (0.0%) | 0 |
11 Sep 2006 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.074 | 0.0 (0.0%) | 0 |
8 Sep 2006 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.074 | 0.0 (0.0%) | 0 |
7 Sep 2006 | HKD | 0.045 | 0.045 | 0.035 | 0.037 | 0.074 | -0.011 (-22.92%) | 3,940,000 |
6 Sep 2006 | HKD | 0.045 | 0.048 | 0.045 | 0.048 | 0.096 | -0.002 (-4%) | 70,000 |
5 Sep 2006 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | 0.0 (0.0%) | 0 |
4 Sep 2006 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | 0.0 (0.0%) | 0 |
1 Sep 2006 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | 0.0 (0.0%) | 0 |
31 Aug 2006 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | +0.002 (+4.17%) | 100,000 |
30 Aug 2006 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.096 | 0.0 (0.0%) | 0 |