Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2006 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.096 | 0.0 (0.0%) | 0 |
28 Aug 2006 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.096 | 0.0 (0.0%) | 0 |
25 Aug 2006 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.096 | 0.0 (0.0%) | 0 |
24 Aug 2006 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.096 | 0.0 (0.0%) | 0 |
23 Aug 2006 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.096 | 0.0 (0.0%) | 0 |
22 Aug 2006 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.096 | 0.0 (0.0%) | 0 |
21 Aug 2006 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.096 | -0.002 (-4%) | 100,000 |
18 Aug 2006 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | 0.0 (0.0%) | 0 |
17 Aug 2006 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | 0.0 (0.0%) | 0 |
16 Aug 2006 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | 0.0 (0.0%) | 0 |
15 Aug 2006 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | 0.0 (0.0%) | 0 |
14 Aug 2006 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | +0.005 (+11.11%) | 280,000 |
11 Aug 2006 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.09 | 0.0 (0.0%) | 0 |
10 Aug 2006 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.09 | 0.0 (0.0%) | 0 |
9 Aug 2006 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.09 | 0.0 (0.0%) | 60,000 |
8 Aug 2006 | HKD | 0.044 | 0.046 | 0.044 | 0.045 | 0.09 | -0.007 (-13.46%) | 520,000 |
7 Aug 2006 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.104 | 0.0 (0.0%) | 0 |
4 Aug 2006 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.104 | 0.0 (0.0%) | 0 |
3 Aug 2006 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.104 | 0.0 (0.0%) | 0 |
2 Aug 2006 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.104 | 0.0 (0.0%) | 0 |
1 Aug 2006 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.104 | 0.0 (0.0%) | 30,000 |
31 Jul 2006 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.104 | -0.012 (-18.75%) | 60,000 |
28 Jul 2006 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.128 | 0.0 (0.0%) | 20,000 |
27 Jul 2006 | HKD | 0.051 | 0.064 | 0.051 | 0.064 | 0.128 | +0.009 (+16.36%) | 100,000 |
26 Jul 2006 | HKD | 0.052 | 0.055 | 0.052 | 0.055 | 0.11 | +0.007 (+14.58%) | 20,000 |
25 Jul 2006 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.096 | -0.014 (-22.58%) | 100,000 |
24 Jul 2006 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.124 | 0.0 (0.0%) | 0 |
21 Jul 2006 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.124 | 0.0 (0.0%) | 0 |
20 Jul 2006 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.124 | 0.0 (0.0%) | 0 |
19 Jul 2006 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.124 | 0.0 (0.0%) | 0 |