Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2006 | HKD | 0.075 | 0.075 | 0.074 | 0.074 | 0.148 | -0.002 (-2.63%) | 500,000 |
5 Jun 2006 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.152 | 0.0 (0.0%) | 0 |
2 Jun 2006 | HKD | 0.077 | 0.077 | 0.076 | 0.076 | 0.152 | -0.003 (-3.80%) | 500,000 |
1 Jun 2006 | HKD | 0.08 | 0.08 | 0.079 | 0.079 | 0.158 | +0.001 (+1.28%) | 310,000 |
31 May 2006 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.156 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.156 | -0.002 (-2.50%) | 100,000 |
29 May 2006 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
26 May 2006 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 30,000 |
25 May 2006 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | -0.01 (-11.11%) | 500,000 |
24 May 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.18 | 0.0 (0.0%) | 0 |
23 May 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.18 | +0.006 (+7.14%) | 20,000 |
22 May 2006 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.168 | 0.0 (0.0%) | 0 |
19 May 2006 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.168 | 0.0 (0.0%) | 0 |
18 May 2006 | HKD | 0.088 | 0.088 | 0.084 | 0.084 | 0.168 | -0.012 (-12.50%) | 1,200,000 |
17 May 2006 | HKD | 0.1 | 0.1 | 0.096 | 0.096 | 0.192 | -0.007 (-6.80%) | 175,000 |
16 May 2006 | HKD | 0.092 | 0.105 | 0.092 | 0.103 | 0.206 | -0.002 (-1.90%) | 30,000 |
15 May 2006 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.21 | 0.0 (0.0%) | 0 |
12 May 2006 | HKD | 0.1 | 0.105 | 0.1 | 0.105 | 0.21 | 0.0 (0.0%) | 310,000 |
11 May 2006 | HKD | 0.1 | 0.105 | 0.1 | 0.105 | 0.21 | +0.005 (+5%) | 360,000 |
10 May 2006 | HKD | 0.096 | 0.1 | 0.095 | 0.1 | 0.2 | 0.0 (0.0%) | 110,000 |
9 May 2006 | HKD | 0.1 | 0.1 | 0.096 | 0.1 | 0.2 | -0.002 (-1.96%) | 500,000 |
8 May 2006 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.204 | 0.0 (0.0%) | 0 |
5 May 2006 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.204 | 0.0 (0.0%) | 0 |
4 May 2006 | HKD | 0.103 | 0.103 | 0.101 | 0.102 | 0.204 | -0.007 (-6.42%) | 700,000 |
3 May 2006 | HKD | 0.103 | 0.109 | 0.101 | 0.109 | 0.218 | -0.011 (-9.17%) | 625,000 |
2 May 2006 | HKD | 0.1 | 0.12 | 0.1 | 0.12 | 0.24 | 0.0 (0.0%) | 1,135,000 |
1 May 2006 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
28 Apr 2006 | HKD | 0.1 | 0.139 | 0.088 | 0.12 | 0.24 | -0.02 (-14.29%) | 4,660,000 |
27 Apr 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | -0.023 (-14.11%) | 120,000 |
26 Apr 2006 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.326 | +0.003 (+1.88%) | 160,000 |