Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2006 | HKD | 0.173 | 0.173 | 0.16 | 0.16 | 0.32 | -0.01 (-5.88%) | 755,000 |
24 Apr 2006 | HKD | 0.173 | 0.174 | 0.17 | 0.17 | 0.34 | +0.001 (+0.59%) | 1,790,000 |
21 Apr 2006 | HKD | 0.169 | 0.175 | 0.169 | 0.169 | 0.338 | +0.001 (+0.60%) | 655,000 |
20 Apr 2006 | HKD | 0.168 | 0.179 | 0.16 | 0.168 | 0.336 | +0.002 (+1.20%) | 610,000 |
19 Apr 2006 | HKD | 0.151 | 0.168 | 0.151 | 0.166 | 0.332 | +0.018 (+12.16%) | 1,745,000 |
18 Apr 2006 | HKD | 0.128 | 0.148 | 0.128 | 0.148 | 0.296 | +0.019 (+14.73%) | 495,000 |
17 Apr 2006 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.258 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.258 | 0.0 (0.0%) | 0 |
13 Apr 2006 | HKD | 0.118 | 0.129 | 0.118 | 0.129 | 0.258 | +0.007 (+5.74%) | 155,000 |
12 Apr 2006 | HKD | 0.123 | 0.123 | 0.122 | 0.122 | 0.244 | +0.002 (+1.67%) | 105,000 |
11 Apr 2006 | HKD | 0.115 | 0.125 | 0.115 | 0.12 | 0.24 | -0.005 (-4%) | 550,000 |
10 Apr 2006 | HKD | 0.122 | 0.125 | 0.122 | 0.125 | 0.25 | +0.003 (+2.46%) | 150,000 |
7 Apr 2006 | HKD | 0.12 | 0.122 | 0.12 | 0.122 | 0.244 | +0.002 (+1.67%) | 45,000 |
6 Apr 2006 | HKD | 0.115 | 0.12 | 0.115 | 0.12 | 0.24 | -0.002 (-1.64%) | 410,000 |
5 Apr 2006 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.244 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.244 | 0.0 (0.0%) | 0 |
3 Apr 2006 | HKD | 0.125 | 0.125 | 0.122 | 0.122 | 0.244 | -0.003 (-2.40%) | 1,330,000 |
31 Mar 2006 | HKD | 0.119 | 0.125 | 0.119 | 0.125 | 0.25 | +0.005 (+4.17%) | 1,020,000 |
30 Mar 2006 | HKD | 0.118 | 0.12 | 0.118 | 0.12 | 0.24 | +0.01 (+9.09%) | 420,000 |
29 Mar 2006 | HKD | 0.11 | 0.112 | 0.11 | 0.11 | 0.22 | -0.008 (-6.78%) | 210,000 |
28 Mar 2006 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.236 | 0.0 (0.0%) | 0 |
27 Mar 2006 | HKD | 0.115 | 0.118 | 0.115 | 0.118 | 0.236 | -0.002 (-1.67%) | 200,000 |
24 Mar 2006 | HKD | 0.105 | 0.12 | 0.105 | 0.12 | 0.24 | +0.016 (+15.38%) | 360,000 |
23 Mar 2006 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.208 | 0.0 (0.0%) | 60,000 |
22 Mar 2006 | HKD | 0.103 | 0.105 | 0.103 | 0.104 | 0.208 | -0.015 (-12.61%) | 140,000 |
21 Mar 2006 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.238 | -0.001 (-0.83%) | 70,000 |
20 Mar 2006 | HKD | 0.113 | 0.12 | 0.113 | 0.12 | 0.24 | +0.006 (+5.26%) | 515,000 |
17 Mar 2006 | HKD | 0.11 | 0.114 | 0.11 | 0.114 | 0.228 | +0.009 (+8.57%) | 495,000 |
16 Mar 2006 | HKD | 0.102 | 0.111 | 0.102 | 0.105 | 0.21 | +0.001 (+0.96%) | 2,000,000 |
15 Mar 2006 | HKD | 0.101 | 0.104 | 0.101 | 0.104 | 0.208 | +0.008 (+8.33%) | 60,000 |