Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2006 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.192 | -0.004 (-4%) | 200,000 |
13 Mar 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
10 Mar 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
9 Mar 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | +0.002 (+2.04%) | 110,000 |
8 Mar 2006 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.196 | 0.0 (0.0%) | 0 |
7 Mar 2006 | HKD | 0.098 | 0.1 | 0.098 | 0.098 | 0.196 | -0.002 (-2%) | 145,000 |
6 Mar 2006 | HKD | 0.098 | 0.1 | 0.098 | 0.1 | 0.2 | 0.0 (0.0%) | 80,000 |
3 Mar 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
2 Mar 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 400,000 |
1 Mar 2006 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 0.2 | 0.0 (0.0%) | 50,000 |
28 Feb 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
27 Feb 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | -0.002 (-1.96%) | 150,000 |
24 Feb 2006 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.204 | -0.002 (-1.92%) | 200,000 |
23 Feb 2006 | HKD | 0.106 | 0.106 | 0.104 | 0.104 | 0.208 | -0.002 (-1.89%) | 200,000 |
22 Feb 2006 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.212 | 0.0 (0.0%) | 0 |
21 Feb 2006 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.212 | +0.004 (+3.92%) | 210,000 |
20 Feb 2006 | HKD | 0.1 | 0.102 | 0.1 | 0.102 | 0.204 | -0.008 (-7.27%) | 135,000 |
17 Feb 2006 | HKD | 0.105 | 0.11 | 0.102 | 0.11 | 0.22 | +0.005 (+4.76%) | 130,000 |
16 Feb 2006 | HKD | 0.11 | 0.11 | 0.105 | 0.105 | 0.21 | +0.005 (+5%) | 550,000 |
15 Feb 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | +0.001 (+1.01%) | 235,000 |
14 Feb 2006 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.198 | 0.0 (0.0%) | 0 |
13 Feb 2006 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.198 | -0.001 (-1%) | 10,000 |
10 Feb 2006 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 0.2 | +0.001 (+1.01%) | 270,000 |
9 Feb 2006 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.198 | -0.009 (-8.33%) | 420,000 |
8 Feb 2006 | HKD | 0.097 | 0.108 | 0.096 | 0.108 | 0.216 | -0.002 (-1.82%) | 680,000 |
7 Feb 2006 | HKD | 0.097 | 0.11 | 0.097 | 0.11 | 0.22 | +0.013 (+13.40%) | 320,000 |
6 Feb 2006 | HKD | 0.098 | 0.098 | 0.097 | 0.097 | 0.194 | -0.005 (-4.90%) | 365,000 |
3 Feb 2006 | HKD | 0.102 | 0.102 | 0.098 | 0.102 | 0.204 | -0.003 (-2.86%) | 320,000 |
2 Feb 2006 | HKD | 0.1 | 0.113 | 0.1 | 0.105 | 0.21 | +0.007 (+7.14%) | 170,000 |
1 Feb 2006 | HKD | 0.098 | 0.098 | 0.097 | 0.098 | 0.196 | -0.002 (-2%) | 590,000 |