Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 0.094 | 0.1 | 0.094 | 0.1 | 0.2 | +0.006 (+6.38%) | 160,000 |
26 Jan 2006 | HKD | 0.097 | 0.097 | 0.094 | 0.094 | 0.188 | -0.004 (-4.08%) | 910,000 |
25 Jan 2006 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.196 | 0.0 (0.0%) | 0 |
24 Jan 2006 | HKD | 0.098 | 0.103 | 0.098 | 0.098 | 0.196 | -0.001 (-1.01%) | 1,460,000 |
23 Jan 2006 | HKD | 0.101 | 0.101 | 0.099 | 0.099 | 0.198 | 0.0 (0.0%) | 525,000 |
20 Jan 2006 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.198 | 0.0 (0.0%) | 0 |
19 Jan 2006 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.198 | 0.0 (0.0%) | 0 |
18 Jan 2006 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.198 | -0.001 (-1%) | 200,000 |
17 Jan 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 100,000 |
16 Jan 2006 | HKD | 0.105 | 0.105 | 0.1 | 0.1 | 0.2 | -0.005 (-4.76%) | 660,000 |
13 Jan 2006 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.21 | +0.005 (+5%) | 890,000 |
12 Jan 2006 | HKD | 0.105 | 0.105 | 0.1 | 0.1 | 0.2 | -0.015 (-13.04%) | 250,000 |
11 Jan 2006 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.23 | -0.005 (-4.17%) | 50,000 |
10 Jan 2006 | HKD | 0.11 | 0.12 | 0.11 | 0.12 | 0.24 | 0.0 (0.0%) | 110,000 |
9 Jan 2006 | HKD | 0.11 | 0.12 | 0.101 | 0.12 | 0.24 | +0.02 (+20%) | 710,000 |
6 Jan 2006 | HKD | 0.105 | 0.105 | 0.1 | 0.1 | 0.2 | +0.002 (+2.04%) | 240,000 |
5 Jan 2006 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.196 | -0.008 (-7.55%) | 1,085,000 |
4 Jan 2006 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.212 | 0.0 (0.0%) | 15,000 |
3 Jan 2006 | HKD | 0.105 | 0.113 | 0.104 | 0.106 | 0.212 | -0.014 (-11.67%) | 1,050,000 |
2 Jan 2006 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
30 Dec 2005 | HKD | 0.11 | 0.12 | 0.11 | 0.12 | 0.24 | 0.0 (0.0%) | 120,000 |
29 Dec 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
28 Dec 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
27 Dec 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
26 Dec 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
23 Dec 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
22 Dec 2005 | HKD | 0.1 | 0.12 | 0.1 | 0.12 | 0.24 | 0.0 (0.0%) | 90,000 |
21 Dec 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |