Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 15,000 |
19 Dec 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | +0.002 (+1.69%) | 5,000 |
16 Dec 2005 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.236 | 0.0 (0.0%) | 0 |
15 Dec 2005 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.236 | 0.0 (0.0%) | 0 |
14 Dec 2005 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.236 | 0.0 (0.0%) | 0 |
13 Dec 2005 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.236 | 0.0 (0.0%) | 0 |
12 Dec 2005 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.236 | 0.0 (0.0%) | 0 |
9 Dec 2005 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.236 | 0.0 (0.0%) | 0 |
8 Dec 2005 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.236 | -0.005 (-4.07%) | 60,000 |
7 Dec 2005 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.246 | 0.0 (0.0%) | 0 |
6 Dec 2005 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.246 | +0.003 (+2.50%) | 20,000 |
5 Dec 2005 | HKD | 0.115 | 0.12 | 0.115 | 0.12 | 0.24 | -0.003 (-2.44%) | 140,000 |
2 Dec 2005 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.246 | +0.001 (+0.82%) | 315,000 |
1 Dec 2005 | HKD | 0.123 | 0.123 | 0.118 | 0.122 | 0.244 | +0.003 (+2.52%) | 310,000 |
30 Nov 2005 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.238 | -0.004 (-3.25%) | 100,000 |
29 Nov 2005 | HKD | 0.12 | 0.123 | 0.12 | 0.123 | 0.246 | 0.0 (0.0%) | 230,000 |
28 Nov 2005 | HKD | 0.119 | 0.123 | 0.118 | 0.123 | 0.246 | +0.002 (+1.65%) | 310,000 |
25 Nov 2005 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.242 | 0.0 (0.0%) | 100,000 |
24 Nov 2005 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.242 | -0.004 (-3.20%) | 200,000 |
23 Nov 2005 | HKD | 0.12 | 0.125 | 0.12 | 0.125 | 0.25 | 0.0 (0.0%) | 520,000 |
22 Nov 2005 | HKD | 0.106 | 0.125 | 0.106 | 0.125 | 0.25 | +0.005 (+4.17%) | 180,000 |
21 Nov 2005 | HKD | 0.121 | 0.121 | 0.12 | 0.12 | 0.24 | -0.005 (-4%) | 110,000 |
18 Nov 2005 | HKD | 0.12 | 0.125 | 0.12 | 0.125 | 0.25 | -0.003 (-2.34%) | 450,000 |
17 Nov 2005 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.256 | 0.0 (0.0%) | 0 |
16 Nov 2005 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.256 | 0.0 (0.0%) | 210,000 |
15 Nov 2005 | HKD | 0.125 | 0.128 | 0.125 | 0.128 | 0.256 | +0.003 (+2.40%) | 210,000 |
14 Nov 2005 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.25 | 0.0 (0.0%) | 125,000 |
11 Nov 2005 | HKD | 0.125 | 0.128 | 0.12 | 0.125 | 0.25 | +0.005 (+4.17%) | 1,905,000 |
10 Nov 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 840,000 |
9 Nov 2005 | HKD | 0.12 | 0.123 | 0.12 | 0.12 | 0.24 | -0.005 (-4%) | 685,000 |