Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2005 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.326 | 0.0 (0.0%) | 0 |
20 May 2005 | HKD | 0.157 | 0.17 | 0.151 | 0.163 | 0.326 | +0.014 (+9.40%) | 3,480,000 |
19 May 2005 | HKD | 0.134 | 0.155 | 0.134 | 0.149 | 0.298 | +0.015 (+11.19%) | 2,460,000 |
18 May 2005 | HKD | 0.146 | 0.146 | 0.134 | 0.134 | 0.268 | -0.002 (-1.47%) | 110,000 |
17 May 2005 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.272 | 0.0 (0.0%) | 0 |
16 May 2005 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.272 | 0.0 (0.0%) | 0 |
13 May 2005 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.272 | 0.0 (0.0%) | 0 |
12 May 2005 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.272 | 0.0 (0.0%) | 0 |
11 May 2005 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.272 | 0.0 (0.0%) | 0 |
10 May 2005 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.272 | 0.0 (0.0%) | 0 |
9 May 2005 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.272 | 0.0 (0.0%) | 0 |
6 May 2005 | HKD | 0.13 | 0.138 | 0.13 | 0.136 | 0.272 | +0.006 (+4.62%) | 240,000 |
5 May 2005 | HKD | 0.126 | 0.13 | 0.126 | 0.13 | 0.26 | +0.003 (+2.36%) | 1,010,000 |
4 May 2005 | HKD | 0.126 | 0.127 | 0.126 | 0.127 | 0.254 | +0.001 (+0.79%) | 200,000 |
3 May 2005 | HKD | 0.126 | 0.13 | 0.126 | 0.126 | 0.252 | -0.02 (-13.70%) | 405,000 |
2 May 2005 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.292 | 0.0 (0.0%) | 0 |
29 Apr 2005 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.292 | -0.004 (-2.67%) | 65,000 |
28 Apr 2005 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | 0.0 (0.0%) | 0 |
27 Apr 2005 | HKD | 0.12 | 0.15 | 0.12 | 0.15 | 0.3 | -0.02 (-11.76%) | 85,000 |
26 Apr 2005 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.34 | 0.0 (0.0%) | 0 |
25 Apr 2005 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.34 | 0.0 (0.0%) | 0 |
22 Apr 2005 | HKD | 0.146 | 0.17 | 0.146 | 0.17 | 0.34 | +0.01 (+6.25%) | 275,000 |
21 Apr 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | +0.007 (+4.58%) | 10,000 |
20 Apr 2005 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.306 | 0.0 (0.0%) | 0 |
19 Apr 2005 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.306 | +0.003 (+2%) | 80,000 |
18 Apr 2005 | HKD | 0.14 | 0.15 | 0.14 | 0.15 | 0.3 | -0.02 (-11.76%) | 90,000 |
15 Apr 2005 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.34 | 0.0 (0.0%) | 0 |
14 Apr 2005 | HKD | 0.173 | 0.173 | 0.165 | 0.17 | 0.34 | +0.005 (+3.03%) | 165,000 |
13 Apr 2005 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.33 | 0.0 (0.0%) | 0 |
12 Apr 2005 | HKD | 0.16 | 0.165 | 0.16 | 0.165 | 0.33 | 0.0 (0.0%) | 70,000 |