Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2005 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.33 | 0.0 (0.0%) | 45,000 |
8 Apr 2005 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.33 | 0.0 (0.0%) | 150,000 |
7 Apr 2005 | HKD | 0.165 | 0.168 | 0.165 | 0.165 | 0.33 | +0.002 (+1.23%) | 120,000 |
6 Apr 2005 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.326 | +0.003 (+1.88%) | 120,000 |
5 Apr 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
4 Apr 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 15,000 |
1 Apr 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
31 Mar 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | +0.005 (+3.23%) | 120,000 |
30 Mar 2005 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.31 | 0.0 (0.0%) | 0 |
29 Mar 2005 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.31 | -0.005 (-3.13%) | 200,000 |
28 Mar 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
25 Mar 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
24 Mar 2005 | HKD | 0.163 | 0.163 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 360,000 |
23 Mar 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 260,000 |
22 Mar 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 80,000 |
21 Mar 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | -0.005 (-3.03%) | 100,000 |
18 Mar 2005 | HKD | 0.168 | 0.168 | 0.165 | 0.165 | 0.33 | 0.0 (0.0%) | 50,000 |
17 Mar 2005 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.33 | 0.0 (0.0%) | 0 |
16 Mar 2005 | HKD | 0.162 | 0.165 | 0.162 | 0.165 | 0.33 | +0.004 (+2.48%) | 65,000 |
15 Mar 2005 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.322 | +0.001 (+0.63%) | 3,080,000 |
14 Mar 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
11 Mar 2005 | HKD | 0.163 | 0.163 | 0.16 | 0.16 | 0.32 | -0.002 (-1.23%) | 2,195,000 |
10 Mar 2005 | HKD | 0.167 | 0.167 | 0.162 | 0.162 | 0.324 | -0.004 (-2.41%) | 580,000 |
9 Mar 2005 | HKD | 0.176 | 0.176 | 0.16 | 0.166 | 0.332 | -0.008 (-4.60%) | 2,015,000 |
8 Mar 2005 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.348 | 0.0 (0.0%) | 0 |
7 Mar 2005 | HKD | 0.168 | 0.174 | 0.168 | 0.174 | 0.348 | -0.001 (-0.57%) | 480,000 |
4 Mar 2005 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.35 | 0.0 (0.0%) | 0 |
3 Mar 2005 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.35 | 0.0 (0.0%) | 0 |
2 Mar 2005 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.35 | 0.0 (0.0%) | 0 |
1 Mar 2005 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.35 | +0.009 (+5.42%) | 75,000 |