Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2005 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.332 | -0.023 (-12.17%) | 15,000 |
25 Feb 2005 | HKD | 0.175 | 0.189 | 0.175 | 0.189 | 0.378 | +0.022 (+13.17%) | 220,000 |
24 Feb 2005 | HKD | 0.167 | 0.167 | 0.166 | 0.167 | 0.334 | -0.025 (-13.02%) | 300,000 |
23 Feb 2005 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.384 | 0.0 (0.0%) | 0 |
22 Feb 2005 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.384 | 0.0 (0.0%) | 400,000 |
21 Feb 2005 | HKD | 0.194 | 0.194 | 0.192 | 0.192 | 0.384 | +0.001 (+0.52%) | 1,040,000 |
18 Feb 2005 | HKD | 0.19 | 0.192 | 0.187 | 0.191 | 0.382 | -0.004 (-2.05%) | 1,620,000 |
17 Feb 2005 | HKD | 0.19 | 0.195 | 0.188 | 0.195 | 0.39 | -0.001 (-0.51%) | 1,320,000 |
16 Feb 2005 | HKD | 0.186 | 0.196 | 0.186 | 0.196 | 0.392 | +0.01 (+5.38%) | 3,765,000 |
15 Feb 2005 | HKD | 0.177 | 0.186 | 0.176 | 0.186 | 0.372 | +0.021 (+12.73%) | 560,000 |
14 Feb 2005 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.33 | 0.0 (0.0%) | 0 |
11 Feb 2005 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.33 | 0.0 (0.0%) | 0 |
10 Feb 2005 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.33 | 0.0 (0.0%) | 0 |
9 Feb 2005 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.33 | 0.0 (0.0%) | 0 |
8 Feb 2005 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.33 | 0.0 (0.0%) | 495,000 |
7 Feb 2005 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.33 | 0.0 (0.0%) | 100,000 |
4 Feb 2005 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.33 | 0.0 (0.0%) | 0 |
3 Feb 2005 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.33 | 0.0 (0.0%) | 435,000 |
2 Feb 2005 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.33 | 0.0 (0.0%) | 0 |
1 Feb 2005 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.33 | 0.0 (0.0%) | 635,000 |
31 Jan 2005 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.33 | +0.001 (+0.61%) | 300,000 |
28 Jan 2005 | HKD | 0.165 | 0.165 | 0.162 | 0.164 | 0.328 | -0.001 (-0.61%) | 670,000 |
27 Jan 2005 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.33 | +0.001 (+0.61%) | 580,000 |
26 Jan 2005 | HKD | 0.165 | 0.165 | 0.164 | 0.164 | 0.328 | -0.006 (-3.53%) | 250,000 |
25 Jan 2005 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.34 | 0.0 (0.0%) | 0 |
24 Jan 2005 | HKD | 0.169 | 0.17 | 0.169 | 0.17 | 0.34 | +0.001 (+0.59%) | 220,000 |
21 Jan 2005 | HKD | 0.162 | 0.169 | 0.162 | 0.169 | 0.338 | +0.007 (+4.32%) | 470,000 |
20 Jan 2005 | HKD | 0.165 | 0.165 | 0.16 | 0.162 | 0.324 | -0.013 (-7.43%) | 340,000 |
19 Jan 2005 | HKD | 0.17 | 0.175 | 0.17 | 0.175 | 0.35 | -0.001 (-0.57%) | 335,000 |
18 Jan 2005 | HKD | 0.164 | 0.176 | 0.156 | 0.176 | 0.352 | -0.009 (-4.86%) | 500,000 |