Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 578,000 |
17 Oct 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,106,000 |
14 Oct 2022 | HKD | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 308,000 |
13 Oct 2022 | HKD | 0.315 | 0.32 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 680,000 |
12 Oct 2022 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 744,000 |
11 Oct 2022 | HKD | 0.32 | 0.325 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 1,009,000 |
10 Oct 2022 | HKD | 0.325 | 0.35 | 0.295 | 0.32 | 0.32 | 0.0 (0.0%) | 4,967,000 |
7 Oct 2022 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 564,000 |
6 Oct 2022 | HKD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 262,000 |
5 Oct 2022 | HKD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 724,000 |
3 Oct 2022 | HKD | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 917,000 |
30 Sep 2022 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 514,000 |
29 Sep 2022 | HKD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 661,000 |
28 Sep 2022 | HKD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 254,000 |
27 Sep 2022 | HKD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 487,000 |
26 Sep 2022 | HKD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 336,000 |
23 Sep 2022 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 702,000 |
22 Sep 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 239,000 |
21 Sep 2022 | HKD | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 381,400 |
20 Sep 2022 | HKD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 638,000 |
19 Sep 2022 | HKD | 0.335 | 0.335 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 996,003 |
16 Sep 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 192,000 |
15 Sep 2022 | HKD | 0.345 | 0.35 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 685,000 |
14 Sep 2022 | HKD | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 290,000 |
13 Sep 2022 | HKD | 0.35 | 0.355 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 586,402 |
9 Sep 2022 | HKD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.025 (+7.69%) | 824,000 |
8 Sep 2022 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 344,000 |
7 Sep 2022 | HKD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 293,000 |
6 Sep 2022 | HKD | 0.33 | 0.34 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 449,021 |
5 Sep 2022 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,062,000 |