Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2005 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.37 | +0.005 (+2.78%) | 300,000 |
14 Jan 2005 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.36 | 0.0 (0.0%) | 0 |
13 Jan 2005 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.36 | 0.0 (0.0%) | 0 |
12 Jan 2005 | HKD | 0.181 | 0.19 | 0.18 | 0.18 | 0.36 | -0.005 (-2.70%) | 580,000 |
11 Jan 2005 | HKD | 0.181 | 0.185 | 0.181 | 0.185 | 0.37 | +0.005 (+2.78%) | 340,000 |
10 Jan 2005 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.36 | 0.0 (0.0%) | 0 |
7 Jan 2005 | HKD | 0.18 | 0.18 | 0.173 | 0.18 | 0.36 | -0.002 (-1.10%) | 1,010,000 |
6 Jan 2005 | HKD | 0.182 | 0.182 | 0.178 | 0.182 | 0.364 | 0.0 (0.0%) | 560,000 |
5 Jan 2005 | HKD | 0.183 | 0.183 | 0.175 | 0.182 | 0.364 | -0.005 (-2.67%) | 2,500,000 |
4 Jan 2005 | HKD | 0.187 | 0.187 | 0.18 | 0.187 | 0.374 | -0.003 (-1.58%) | 1,565,000 |
3 Jan 2005 | HKD | 0.192 | 0.194 | 0.188 | 0.19 | 0.38 | -0.01 (-5%) | 1,175,000 |
31 Dec 2004 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.4 | 0.0 (0.0%) | 300,000 |
30 Dec 2004 | HKD | 0.208 | 0.208 | 0.2 | 0.2 | 0.4 | 0.0 (0.0%) | 360,000 |
29 Dec 2004 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.4 | -0.008 (-3.85%) | 180,000 |
28 Dec 2004 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.416 | 0.0 (0.0%) | 0 |
27 Dec 2004 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.416 | 0.0 (0.0%) | 0 |
24 Dec 2004 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.416 | +0.008 (+4.00%) | 170,000 |
23 Dec 2004 | HKD | 0.201 | 0.201 | 0.2 | 0.2 | 0.4 | +0.001 (+0.50%) | 180,000 |
22 Dec 2004 | HKD | 0.199 | 0.2 | 0.199 | 0.199 | 0.398 | -0.001 (-0.50%) | 400,000 |
21 Dec 2004 | HKD | 0.21 | 0.21 | 0.2 | 0.2 | 0.4 | -0.015 (-6.98%) | 150,000 |
20 Dec 2004 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.43 | 0.0 (0.0%) | 0 |
17 Dec 2004 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.43 | 0.0 (0.0%) | 0 |
16 Dec 2004 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.43 | 0.0 (0.0%) | 0 |
15 Dec 2004 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.43 | +0.002 (+0.94%) | 35,000 |
14 Dec 2004 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.426 | 0.0 (0.0%) | 0 |
13 Dec 2004 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.426 | 0.0 (0.0%) | 0 |
10 Dec 2004 | HKD | 0.201 | 0.213 | 0.201 | 0.213 | 0.426 | -0.003 (-1.39%) | 135,000 |
9 Dec 2004 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.432 | +0.001 (+0.47%) | 25,000 |
8 Dec 2004 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.43 | 0.0 (0.0%) | 0 |
7 Dec 2004 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.43 | 0.0 (0.0%) | 0 |