Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | 0.0 (0.0%) | 0 |
10 Sep 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | 0.0 (0.0%) | 0 |
9 Sep 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | 0.0 (0.0%) | 0 |
8 Sep 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | +0.004 (+1.85%) | 90,000 |
7 Sep 2004 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.432 | 0.0 (0.0%) | 55,000 |
6 Sep 2004 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.432 | +0.011 (+5.37%) | 150,000 |
3 Sep 2004 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.41 | 0.0 (0.0%) | 0 |
2 Sep 2004 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.41 | 0.0 (0.0%) | 0 |
1 Sep 2004 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.41 | 0.0 (0.0%) | 110,000 |
31 Aug 2004 | HKD | 0.2 | 0.205 | 0.2 | 0.205 | 0.41 | -0.005 (-2.38%) | 110,000 |
30 Aug 2004 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.42 | -0.02 (-8.70%) | 395,000 |
27 Aug 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.46 | 0.0 (0.0%) | 0 |
26 Aug 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.46 | 0.0 (0.0%) | 0 |
25 Aug 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.46 | 0.0 (0.0%) | 0 |
24 Aug 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.46 | 0.0 (0.0%) | 0 |
23 Aug 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.46 | 0.0 (0.0%) | 0 |
20 Aug 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.46 | +0.014 (+6.48%) | 35,000 |
19 Aug 2004 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.432 | +0.006 (+2.86%) | 135,000 |
18 Aug 2004 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.42 | -0.002 (-0.94%) | 80,000 |
17 Aug 2004 | HKD | 0.21 | 0.212 | 0.21 | 0.212 | 0.424 | +0.002 (+0.95%) | 460,000 |
16 Aug 2004 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.42 | 0.0 (0.0%) | 250,000 |
13 Aug 2004 | HKD | 0.21 | 0.21 | 0.206 | 0.21 | 0.42 | 0.0 (0.0%) | 275,000 |
12 Aug 2004 | HKD | 0.21 | 0.211 | 0.205 | 0.21 | 0.42 | -0.02 (-8.70%) | 800,000 |
11 Aug 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.46 | -0.002 (-0.86%) | 90,000 |
10 Aug 2004 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.464 | 0.0 (0.0%) | 0 |
9 Aug 2004 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.464 | 0.0 (0.0%) | 0 |
6 Aug 2004 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.464 | 0.0 (0.0%) | 0 |
5 Aug 2004 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.464 | -0.018 (-7.20%) | 20,000 |
4 Aug 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
3 Aug 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |