Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
30 Jul 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
29 Jul 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
28 Jul 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
27 Jul 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
26 Jul 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
23 Jul 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
22 Jul 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
21 Jul 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | -0.01 (-3.85%) | 50,000 |
20 Jul 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.52 | 0.0 (0.0%) | 0 |
19 Jul 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.52 | 0.0 (0.0%) | 0 |
16 Jul 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.52 | 0.0 (0.0%) | 0 |
15 Jul 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.52 | 0.0 (0.0%) | 0 |
14 Jul 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.52 | 0.0 (0.0%) | 0 |
13 Jul 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.52 | 0.0 (0.0%) | 0 |
12 Jul 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.52 | +0.023 (+9.70%) | 140,000 |
9 Jul 2004 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.474 | 0.0 (0.0%) | 0 |
8 Jul 2004 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.474 | 0.0 (0.0%) | 0 |
7 Jul 2004 | HKD | 0.245 | 0.245 | 0.237 | 0.237 | 0.474 | -0.023 (-8.85%) | 200,000 |
6 Jul 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.52 | +0.01 (+4%) | 70,000 |
5 Jul 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
2 Jul 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | +0.04 (+19.05%) | 10,000 |
1 Jul 2004 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.42 | 0.0 (0.0%) | 0 |
30 Jun 2004 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.42 | 0.0 (0.0%) | 0 |
29 Jun 2004 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.42 | 0.0 (0.0%) | 0 |
28 Jun 2004 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.42 | 0.0 (0.0%) | 0 |
25 Jun 2004 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.42 | 0.0 (0.0%) | 0 |
24 Jun 2004 | HKD | 0.211 | 0.211 | 0.21 | 0.21 | 0.42 | 0.0 (0.0%) | 200,000 |
23 Jun 2004 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.42 | 0.0 (0.0%) | 120,000 |
22 Jun 2004 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.42 | 0.0 (0.0%) | 0 |